DATO

Medie/TOT8.591.56.7-1018.70
Minime7.6852-1015.8-
Massime9.596233591024.7-

ORARIO

00:018.88603591016.70000
00:028.88603591016.70000
00:038.88603591016.70000
00:118.8855731016.80000
00:128.8855731016.80000
00:138.8855731016.80000
00:218.8850751016.70000
00:238.8850751016.70000
00:318.78563591016.70000
00:328.78563591016.70000
00:338.78563591016.70000
00:418.6860621016.60000
00:428.6860621016.60000
00:438.6860621016.60000
00:518.7853841016.60000
00:528.7853841016.60000
00:538.7853841016.60000
01:028.7850851016.50000
01:038.7850851016.50000
01:118.78503591016.70000
01:128.78503591016.70000
01:138.78503591016.70000
01:218.7850741016.80000
01:228.7850741016.80000
01:238.7850741016.80000
01:318.7850791016.90000
01:338.7850791016.90000
01:418.5850681016.90000
01:428.5850681016.90000
01:438.5850681016.90000
01:518.48603591016.80000
01:528.48603591016.80000
01:538.48603591016.80000
02:028.38601581016.80000
02:038.38601581016.80000
02:128.28653591016.80000
02:138.28653591016.80000
02:228.4855771016.90000
02:238.4855771016.90000
02:318.3860621016.80000
02:328.3860621016.80000
02:338.3860621016.80000
02:418.28603591016.90000
02:428.28603591016.90000
02:438.28603591016.90000
02:518.3872971016.90000
02:528.3872971016.90000
02:538.3872971016.90000
03:028.3860671016.80000
03:038.3860671016.80000
03:118.28623591016.60000
03:128.28623591016.60000
03:138.28623591016.60000
03:218.18621161016.70000
03:238.18621161016.70000
03:328.18721141016.70000
03:338.18721141016.70000
03:417.98803591016.80000
03:427.98803591016.80000
03:437.98803591016.80000
03:517.79001161016.50000
03:527.79001161016.50000
03:537.79001161016.50000
04:017.79201101016.40000
04:027.79201101016.40000
04:037.79201101016.40000
04:117.99301121016.30000
04:127.99301121016.30000
04:137.99301121016.30000
04:218.19431491016.40000
04:228.19431491016.40000
04:238.19431491016.40000
04:318.19423591016.50000
04:328.19423591016.50000
04:338.19423591016.50000
04:418.0946731016.50000
04:428.0946731016.50000
04:438.0946731016.50000
04:517.99563591016.40000
04:527.99563591016.40000
04:537.99563591016.40000
05:027.9953941016.30000
05:037.9953941016.30000
05:117.99503591016.30000
05:127.99503591016.30000
05:137.99503591016.30000
05:217.99501661016.10000
05:227.99501661016.10000
05:237.99501661016.10000
05:317.89501101016.00000
05:327.89501101016.00000
05:337.89501101016.00000
05:417.8953891016.00000
05:427.8953891016.00000
05:437.8953891016.00000
05:517.7956611016.00000
05:527.7956611016.00000
05:537.7956611016.00000
06:017.69513661015.80000
06:027.69513661015.80000
06:037.69513661015.80000
06:117.6955471015.80000
06:127.6955471015.80000
06:137.6955471015.80000
06:217.6965701015.80000
06:227.6965701015.80000
06:237.6965701015.80000
06:317.69610831016.00000
06:327.69610831016.00000
06:337.69610831016.00000
06:417.6953971016.00000
06:427.6953971016.00000
06:437.6953971016.00000
06:517.6950621016.20000
06:527.6950621016.20000
06:537.6950621016.20000
07:027.6956651016.20000
07:037.6956651016.20000
07:117.69501241016.50000
07:127.69501241016.50000
07:137.69501241016.50000
07:217.69583591016.50000
07:227.69583591016.50000
07:237.69583591016.50000
07:317.69503591016.50000
07:417.79511661016.50000
07:427.79511661016.50000
07:437.79511661016.50000
07:517.79513641016.70000
07:527.79513641016.70000
07:537.79513641016.70000
08:027.7960851016.70000
08:037.7960851016.70000
08:117.896111051017.00000
08:127.896111051017.00000
08:137.896111051017.00000
08:217.89503591017.00000
08:227.89503591017.00000
08:237.89503591017.00000
08:317.8956351017.10000
08:327.8956351017.10000
08:337.8956351017.10000
08:417.8962651017.10000
08:427.8962651017.10000
08:437.8962651017.10000
08:517.99601341017.20000
08:527.99601341017.20000
08:537.99601341017.20000
09:028.09603591017.30000
09:038.09603591017.30000
09:118.095103591017.30000
09:128.095103591017.30000
09:138.095103591017.30000
09:218.19516691017.60000
09:228.19516691017.60000
09:238.19516691017.60000
09:318.29603591017.30000
09:328.29603591017.30000
09:338.29603591017.30000
09:418.39583591017.60000
09:438.39583591017.60000
09:518.59583591017.60000
09:528.59583591017.60000
09:538.59583591017.60000
10:028.69531781017.60000
10:038.69531781017.60000
10:118.7945811017.50000
10:128.7945811017.50000
10:138.7945811017.50000
10:218.79413761017.70000
10:228.79413761017.70000
10:238.79413761017.70000
10:318.79411681017.60000
10:328.79411681017.60000
10:338.79411681017.60000
10:438.894133591017.60000
10:519.093111521017.80000
10:529.093111521017.80000
11:009.19316931017.90000
11:039.19316931017.90000
11:109.2923791017.80000
11:129.2923791017.80000
11:139.2923791017.80000
11:219.29161601017.80000
11:239.29161601017.80000
11:319.291161411017.70000
11:329.291161411017.70000
11:339.291161411017.70000
11:419.29051911017.50000
11:439.29051911017.50000
11:519.38961161017.70000
11:539.38961161017.70000
12:009.4898851017.80000
12:029.4898851017.80000
12:109.38933591017.50000
12:129.38933591017.50000
12:139.38933591017.50000
12:229.38901491017.40000
12:309.28903591017.50000
12:319.28903591017.50000
12:339.28903591017.50000
12:429.29021061017.40000
12:519.28903591017.40000
12:539.28903591017.40000
13:019.39003591017.50000
13:119.3900581017.40000
13:139.3900581017.40000
13:219.39003591017.50000
13:229.39003591017.50000
13:239.39003591017.50000
13:319.3906541017.60000
13:329.3906541017.60000
13:429.2900871017.40000
13:429.2900871017.40000
13:439.2900871017.40000
13:519.29001661017.50000
13:529.29001661017.50000
14:139.39063591017.60000
14:219.39053591017.70000
14:229.39053591017.70000
14:319.39002081017.80000
14:329.39002081017.80000
14:339.39002081017.80000
14:439.39001191017.80000
14:529.38903591018.20000
14:539.38903591018.20000
15:029.48901691018.00000
15:039.48901691018.00000
15:129.38803591018.10000
15:139.38803591018.10000
15:219.48802421018.30000
15:239.48802421018.30000
15:319.48831771018.40000
15:339.48831771018.40000
15:419.48803591018.40000
15:439.48803591018.40000
15:519.4883581018.60000
15:529.4883581018.60000
15:539.4883581018.60000
16:009.48710491018.60000
16:029.48710491018.60000
16:039.48710491018.60000
16:119.48714741018.70000
16:129.48714741018.70000
16:139.48714741018.70000
16:219.48802191019.00000
16:229.48802191019.00000
16:239.48802191019.00000
16:319.58702181019.20000
16:329.58702181019.20000
16:339.58702181019.20000
16:429.4888411019.20000
16:439.4888411019.20000
16:519.38923451019.20000
16:539.38923451019.20000
17:019.38982801019.30000
17:039.38982801019.30000
17:129.38902471019.50000
17:139.38902471019.50000
17:229.38831571019.70000
17:239.38831571019.70000
17:319.38902341019.70000
17:329.38902341019.70000
17:339.38902341019.70000
17:429.38903591019.90000
17:529.38903591020.20000
17:539.38903591020.20000
18:019.39003591020.30000
18:029.39003591020.30000
18:039.39003591020.30000
18:129.39003591020.60000
18:139.39003591020.60000
18:229.39103591020.70000
18:239.39103591020.70000
18:309.29103591020.90000
18:329.29103591020.90000
18:339.29103591020.90000
18:429.29102121021.00000
18:439.29102121021.00000
18:519.19203591021.10000
18:529.19203591021.10000
18:539.19203591021.10000
19:029.19203591021.30000
19:039.19203591021.30000
19:109.19203591021.60000
19:129.19203591021.60000
19:139.19203591021.60000
19:219.09363591021.70000
19:229.09363591021.70000
19:239.09363591021.70000
19:338.9932101021.70000
19:418.8933531021.70000
19:428.8933531021.70000
19:438.8933531021.70000
19:518.79383591021.90000
19:528.79383591021.90000
19:538.79383591021.90000
20:028.69303591022.00000
20:038.69303591022.00000
20:118.6930251022.00000
20:138.6930251022.00000
20:228.4945421022.30000
20:238.4945421022.30000
20:318.4940921022.60000
20:328.4940921022.60000
20:338.4940921022.60000
20:418.4940791022.70000
20:428.4940791022.70000
20:438.4940791022.70000
20:528.49431591022.80000
20:538.49431591022.80000
21:028.4945751023.00000
21:038.4945751023.00000
21:128.49453591023.20000
21:138.49453591023.20000
21:218.4946641023.00000
21:228.4946641023.00000
21:238.4946641023.00000
21:318.3940751023.20000
21:328.3940751023.20000
21:338.3940751023.20000
21:418.2940741023.30000
21:428.2940741023.30000
21:438.2940741023.30000
21:518.29403591023.30000
21:528.29403591023.30000
21:538.29403591023.30000
22:028.19401181023.40000
22:038.19401181023.40000
22:118.19423591023.60000
22:128.19423591023.60000
22:138.19423591023.60000
22:218.1940481023.70000
22:228.1940481023.70000
22:238.1940481023.70000
22:318.29403591023.90000
22:328.29403591023.90000
22:338.29403591023.90000
22:418.29403321024.00000
22:428.29403321024.00000
22:438.29403321024.00000
22:518.1940211024.20000
22:528.1940211024.20000
22:538.1940211024.20000
23:028.1940231024.30000
23:038.1940231024.30000
23:118.1940221024.40000
23:128.1940221024.40000
23:138.1940221024.40000
23:218.0940201024.50000
23:228.0940201024.50000
23:238.0940201024.50000
23:317.99402881024.60000
23:327.99402881024.60000
23:337.99402881024.60000
23:417.99403591024.70000
23:427.99403591024.70000
23:437.99403591024.70000
23:517.89453591024.60000
23:527.89453591024.60000
23:537.89453591024.60000
Medie/TOT8.591.56.7-1018.70
Minime7.6852-1015.8-
Massime9.596233591024.7-