DATO

Medie/TOT984.49.1-1014.60
Minime7772-1009.6-
Massime11.992423591016.9-

ORARIO

00:028.38321351010.20000
00:038.38321351010.20000
00:118.283103591010.20000
00:128.283103591010.20000
00:138.283103591010.20000
00:218.382233591009.80000
00:228.382233591009.80000
00:238.382233591009.80000
00:318.2841891010.00000
00:328.2841891010.00000
00:338.2841891010.00000
00:418.18629551010.00000
00:428.18629551010.00000
00:438.18629551010.00000
00:518.08718461009.60000
00:528.08718461009.60000
00:538.08718461009.60000
01:027.98723591010.00000
01:037.98723591010.00000
01:117.98703591010.50000
01:127.98703591010.50000
01:137.98703591010.50000
01:217.886113101010.30000
01:227.886113101010.30000
01:237.886113101010.30000
01:317.88633591010.70000
01:327.88633591010.70000
01:337.88633591010.70000
01:417.78751001010.60000
01:427.78751001010.60000
01:437.78751001010.60000
01:517.787213591010.90000
01:527.787213591010.90000
01:537.787213591010.90000
02:027.787193591011.10000
02:037.787193591011.10000
02:117.687103591010.60000
02:127.687103591010.60000
02:137.687103591010.60000
02:217.785103591011.20000
02:227.785103591011.20000
02:237.785103591011.20000
02:317.98163591010.70000
02:327.98163591010.70000
02:337.98163591010.70000
02:417.98233591010.70000
02:427.98233591010.70000
02:437.98233591010.70000
02:517.88351851010.80000
02:527.88351851010.80000
02:537.88351851010.80000
03:027.7845271010.70000
03:037.7845271010.70000
03:117.58661311011.10000
03:127.58661311011.10000
03:137.58661311011.10000
03:217.587191271011.10000
03:227.587191271011.10000
03:237.587191271011.10000
03:317.587131221011.20000
03:337.587131221011.20000
03:417.58551741011.40000
03:427.58551741011.40000
03:437.58551741011.40000
03:517.585133591011.30000
03:527.585133591011.30000
03:537.585133591011.30000
04:027.48651421011.10000
04:037.48651421011.10000
04:117.38533591011.00000
04:127.38533591011.00000
04:137.38533591011.00000
04:217.78327391011.10000
04:227.78327391011.10000
04:237.78327391011.10000
04:327.783423591011.70000
04:337.783423591011.70000
04:417.681131111012.10000
04:427.681131111012.10000
04:437.681131111012.10000
04:517.78183591012.20000
04:527.78183591012.20000
04:537.78183591012.20000
05:027.581193591012.20000
05:037.581193591012.20000
05:117.38203591012.50000
05:127.38203591012.50000
05:137.38203591012.50000
05:217.28121451012.70000
05:227.28121451012.70000
05:237.28121451012.70000
05:317.38133591012.90000
05:327.38133591012.90000
05:337.38133591012.90000
05:417.38101371013.10000
05:427.38101371013.10000
05:437.38101371013.10000
05:517.38123591013.20000
05:527.38123591013.20000
05:537.38123591013.20000
06:027.38101181013.20000
06:037.38101181013.20000
06:117.18202531013.00000
06:127.18202531013.00000
06:137.18202531013.00000
06:217.18203591013.50000
06:227.18203591013.50000
06:237.18203591013.50000
06:317.08303591013.60000
06:327.08303591013.60000
06:337.08303591013.60000
06:417.18303591013.80000
06:427.18303591013.80000
06:437.18303591013.80000
06:517.18402041014.20000
06:527.18402041014.20000
06:537.18402041014.20000
07:027.18402031014.40000
07:037.18402031014.40000
07:117.08503591014.50000
07:127.08503591014.50000
07:137.08503591014.50000
07:217.18602051014.60000
07:227.18602051014.60000
07:237.18602051014.60000
07:317.18752501014.60000
07:327.18752501014.60000
07:337.18752501014.60000
07:417.38702221014.80000
07:427.38702221014.80000
07:437.38702221014.80000
07:517.48703591014.90000
07:527.48703591014.90000
07:537.48703591014.90000
08:027.7860511015.20000
08:037.7860511015.20000
08:117.88663591015.20000
08:127.88663591015.20000
08:137.88663591015.20000
08:217.98753591015.10000
08:227.98753591015.10000
08:237.98753591015.10000
08:318.0880941014.70000
08:328.0880941014.70000
08:338.0880941014.70000
08:417.98861371015.20000
08:427.98861371015.20000
08:437.98861371015.20000
08:517.88903591015.40000
08:527.88903591015.40000
08:537.88903591015.40000
09:027.89003591015.40000
09:037.89003591015.40000
09:117.99002011015.60000
09:127.99002011015.60000
09:137.99002011015.60000
09:217.99102241015.70000
09:227.99102241015.70000
09:237.99102241015.70000
09:308.09203591015.60000
09:328.09203591015.60000
09:338.09203591015.60000
09:418.29201211015.70000
09:428.29201211015.70000
09:438.29201211015.70000
09:518.69203591015.90000
09:528.69203591015.90000
09:538.69203591015.90000
10:028.8910591016.30000
10:038.8910591016.30000
10:119.38903591016.30000
10:129.38903591016.30000
10:139.38903591016.30000
10:219.98663591016.10000
10:239.98663591016.10000
10:3110.18301061016.10000
10:3210.18301061016.10000
10:3310.18301061016.10000
10:4110.38051671016.50000
10:4210.38051671016.50000
10:4310.38051671016.50000
10:5110.481103591016.50000
10:5210.481103591016.50000
10:5310.481103591016.50000
11:0210.080193591016.00000
11:0310.080193591016.00000
11:1110.38133591016.40000
11:1210.38133591016.40000
11:1310.38133591016.40000
11:2110.7798601016.60000
11:2210.7798601016.60000
11:2310.7798601016.60000
11:3110.78061411016.60000
11:3210.78061411016.60000
11:3310.78061411016.60000
11:4111.077141501016.50000
11:4211.077141501016.50000
11:4311.077141501016.50000
11:5110.678183591015.90000
11:5210.678183591015.90000
11:5310.678183591015.90000
12:0111.18001841016.20000
12:0211.18001841016.20000
12:0311.18001841016.20000
12:1111.480142221016.00000
12:1211.480142221016.00000
12:1311.480142221016.00000
12:2111.2808311015.60000
12:2211.2808311015.60000
12:2311.2808311015.60000
12:3111.18203591015.80000
12:3211.18203591015.80000
12:3311.18203591015.80000
12:4111.38023591015.90000
12:4211.38023591015.90000
12:4311.38023591015.90000
12:5111.7798771015.60000
12:5211.7798771015.60000
12:5311.7798771015.60000
13:0111.880101481015.50000
13:0211.880101481015.50000
13:0311.880101481015.50000
13:1111.880113591015.30000
13:1211.880113591015.30000
13:1311.880113591015.30000
13:2111.87951101015.70000
13:2211.87951101015.70000
13:2311.87951101015.70000
13:3111.978113591015.60000
13:3211.978113591015.60000
13:3311.978113591015.60000
13:4111.87823591015.30000
13:4211.87823591015.30000
13:4311.87823591015.30000
13:5111.877131121015.20000
13:5211.877131121015.20000
13:5311.877131121015.20000
14:0111.77953591015.20000
14:0211.77953591015.20000
14:0311.77953591015.20000
14:1111.378111051014.90000
14:1211.378111051014.90000
14:1311.378111051014.90000
14:2111.3795711015.40000
14:2211.3795711015.40000
14:2311.3795711015.40000
14:3111.57901251015.30000
14:3211.57901251015.30000
14:3311.57901251015.30000
14:4111.28051411014.80000
14:4211.28051411014.80000
14:4311.28051411014.80000
14:5111.28162421014.60000
14:5211.28162421014.60000
14:5311.28162421014.60000
15:0211.17921201015.30000
15:0311.17921201015.30000
15:1111.08001451015.30000
15:1211.08001451015.30000
15:1311.08001451015.30000
15:2111.07901491015.40000
15:2211.07901491015.40000
15:2311.07901491015.40000
15:3111.07901001015.40000
15:3211.07901001015.40000
15:3311.07901001015.40000
15:4110.88051371015.40000
15:4210.88051371015.40000
15:4310.88051371015.40000
15:5110.4820111014.80000
15:5210.4820111014.80000
15:5310.4820111014.80000
16:0210.28401261015.20000
16:0310.28401261015.20000
16:1110.2850731015.40000
16:1210.2850731015.40000
16:1310.2850731015.40000
16:2110.38501931015.30000
16:2210.38501931015.30000
16:2310.38501931015.30000
16:3110.28601581015.60000
16:3210.28601581015.60000
16:3310.28601581015.60000
16:4110.28603591015.70000
16:4210.28603591015.70000
16:4310.28603591015.70000
16:5110.18623591015.80000
16:5310.18623591015.80000
17:0210.08751251015.70000
17:0310.08751251015.70000
17:119.88781931015.80000
17:129.88781931015.80000
17:139.88781931015.80000
17:219.78853591015.70000
17:229.78853591015.70000
17:239.78853591015.70000
17:319.68823591015.80000
17:329.68823591015.80000
17:339.68823591015.80000
17:419.58903591015.90000
17:429.58903591015.90000
17:439.58903591015.90000
17:519.48903591015.90000
17:529.48903591015.90000
17:539.48903591015.90000
18:019.2903571015.80000
18:029.2903571015.80000
18:039.2903571015.80000
18:119.19051511015.80000
18:139.19051511015.80000
18:219.19003591015.90000
18:229.19003591015.90000
18:239.19003591015.90000
18:319.09003591015.90000
18:329.09003591015.90000
18:339.09003591015.90000
18:418.99102081015.80000
18:428.99102081015.80000
18:438.99102081015.80000
18:518.99103591015.90000
18:528.99103591015.90000
18:538.99103591015.90000
19:028.89102981015.90000
19:038.89102981015.90000
19:118.79103591016.10000
19:128.79103591016.10000
19:138.79103591016.10000
19:218.79103591016.20000
19:228.79103591016.20000
19:238.79103591016.20000
19:318.79103591016.20000
19:328.79103591016.20000
19:338.79103591016.20000
19:428.79102011016.20000
19:438.79102011016.20000
19:518.89002011016.30000
19:528.89002011016.30000
19:538.89002011016.30000
20:018.98902121016.20000
20:028.98902121016.20000
20:038.98902121016.20000
20:119.18702511016.40000
20:129.18702511016.40000
20:139.18702511016.40000
20:219.28602601016.50000
20:229.28602601016.50000
20:239.28602601016.50000
20:319.38501581016.60000
20:339.38501581016.60000
20:419.48501641016.50000
20:429.48501641016.50000
20:439.48501641016.50000
20:519.48501551016.30000
20:529.48501551016.30000
20:539.48501551016.30000
21:019.48401881016.30000
21:029.48401881016.30000
21:039.48401881016.30000
21:119.48403591016.40000
21:139.48403591016.40000
21:219.48401721016.40000
21:229.48401721016.40000
21:239.48401721016.40000
21:319.48301991016.30000
21:329.48301991016.30000
21:339.48301991016.30000
21:419.48201681016.40000
21:439.48201681016.40000
21:519.48203591016.70000
21:529.48203591016.70000
21:539.48203591016.70000
22:029.48201721016.60000
22:039.48201721016.60000
22:119.38203591016.70000
22:129.38203591016.70000
22:139.38203591016.70000
22:219.38203591016.70000
22:229.38203591016.70000
22:239.38203591016.70000
22:329.28303591016.80000
22:339.28303591016.80000
22:419.18303591016.80000
22:439.18303591016.80000
22:519.28401671016.90000
22:529.28401671016.90000
22:539.28401671016.90000
23:039.18403591016.80000
23:118.9850731016.80000
23:128.9850731016.80000
23:138.9850731016.80000
23:218.98503591016.80000
23:228.98503591016.80000
23:238.98503591016.80000
23:328.88503591016.80000
23:338.88503591016.80000
23:418.8860751016.80000
23:428.8860751016.80000
23:438.8860751016.80000
23:518.78501321016.80000
23:528.78501321016.80000
23:538.78501321016.80000
Medie/TOT984.49.1-1014.60
Minime7772-1009.6-
Massime11.992423591016.9-