DATO

Medie/TOT7.793.111.7-1010.74.8
Minime5.2832-1007.2-
Massime9.397403591014.8-

ORARIO

00:025.28753591014.80000
00:035.28753591014.80000
00:115.38501281014.80000
00:125.38501281014.80000
00:135.38501281014.80000
00:215.38501081014.70000
00:225.38501081014.70000
00:235.38501081014.70000
00:315.285101351014.70000
00:325.285101351014.70000
00:335.285101351014.70000
00:415.38423591014.60000
00:425.38423591014.60000
00:515.38423591014.70000
00:525.38423591014.70000
00:535.38423591014.70000
01:015.38401361014.50000
01:025.38401361014.50000
01:035.38401361014.50000
01:115.385101351014.60000
01:125.385101351014.60000
01:135.385101351014.60000
01:215.48681091014.50000
01:225.48681091014.50000
01:235.48681091014.50000
01:315.38781331014.60000
01:325.38781331014.60000
01:335.38781331014.60000
01:415.38901071014.50000
01:425.38901071014.50000
01:435.38901071014.50000
01:525.38951331014.70000
01:535.38951331014.70000
02:015.39001141014.70000
02:025.39001141014.70000
02:035.39001141014.70000
02:115.39163591014.80000
02:125.39163591014.80000
02:135.39163591014.80000
02:215.49201131014.80000
02:225.49201131014.80000
02:235.49201131014.80000
02:315.49203591014.70000
02:335.49203591014.70000
02:415.6930931014.60000
02:425.6930931014.60000
02:435.6930931014.60000
02:515.69313621014.60000
02:525.69313621014.60000
02:535.69313621014.60000
03:015.79353591014.40000
03:025.79353591014.40000
03:035.79353591014.40000
03:115.89351111014.30000
03:135.89351111014.30000
03:215.89351111014.20000
03:225.89351111014.20000
03:235.89351111014.20000
03:305.89361171014.00000
03:325.89361171014.00000
03:335.89361171014.00000
03:415.99201291014.10000
03:425.99201291014.10000
03:435.99201291014.10000
03:516.09203591013.90000
03:526.09203591013.90000
03:536.09203591013.90000
04:016.19383591013.80000
04:026.19383591013.80000
04:036.19383591013.80000
04:116.1935941013.60000
04:126.1935941013.60000
04:136.1935941013.60000
04:216.1932441013.30000
04:226.1932441013.30000
04:236.1932441013.30000
04:316.193113591013.20000
04:326.193113591013.20000
04:336.193113591013.20000
04:426.39361511013.20000
04:436.39361511013.20000
04:516.3935711013.10000
04:526.3935711013.10000
04:536.3935711013.10000
05:016.39411681012.90000
05:026.39411681012.90000
05:036.39411681012.90000
05:126.494101701012.70000
05:136.494101701012.70000
05:216.49463591012.70000
05:226.49463591012.70000
05:236.49463591012.70000
05:316.695141031012.40000.2
05:326.695141031012.40000
05:336.695141031012.40000
05:416.59551271012.50000
05:426.59551271012.50000
05:436.59551271012.50000
05:516.69561221012.20000
05:526.69561221012.20000
05:536.69561221012.20000
06:026.795113591012.40000
06:036.795113591012.40000
06:116.79561391012.20000
06:126.79561391012.20000
06:136.79561391012.20000
06:216.8968671012.30000
06:226.8968671012.30000
06:236.8968671012.30000
06:316.99663591011.90000.2
06:336.99663591011.90000
06:417.19681271012.00000
06:427.19681271012.00000
06:437.19681271012.00000
06:517.296111411011.90000
06:537.296111411011.90000
07:017.296113591011.80000.2
07:027.296113591011.80000
07:037.296113591011.80000
07:107.49653591011.90000
07:127.49653591011.90000
07:217.49611881011.80000
07:227.49611881011.80000
07:237.49611881011.80000
07:317.49681691011.60000
07:327.49681691011.60000
07:337.49681691011.60000
07:417.59653591011.60000
07:427.59653591011.60000
07:437.59653591011.60000
07:517.596133591011.50000
07:527.596133591011.50000
07:537.596133591011.50000
08:017.596101481011.50000
08:037.596101481011.50000
08:117.69651461011.50000
08:127.69651461011.50000
08:137.69651461011.50000
08:217.5962481011.50000.2
08:227.5962481011.50000
08:237.5962481011.50000
08:317.49683591011.40000
08:327.49683591011.40000
08:337.49683591011.40000
08:417.496181411011.60000
08:427.496181411011.60000
08:437.496181411011.60000
08:517.696113591011.40000
08:527.696113591011.40000
08:537.696113591011.40000
09:017.696133591011.50000.2
09:027.696133591011.50000
09:037.696133591011.50000
09:117.496242021011.50000
09:127.496242021011.50000
09:137.496242021011.50000
09:227.497103591011.40000
09:237.497103591011.40000
09:317.596323591011.40000
09:327.596323591011.40000
09:337.596323591011.40000
09:417.696101411011.50000
09:427.696101411011.50000
09:437.696101411011.50000
09:517.797181341011.20000.2
09:527.797181341011.20000
09:537.797181341011.20000
10:027.89761791011.50000.4
10:037.89761791011.50000
10:117.997133591011.50000.2
10:127.997133591011.50000
10:137.997133591011.50000
10:218.09762291011.60000.4
10:228.09762291011.60000
10:238.09762291011.60000
10:318.19703591011.40000.2
10:328.19703591011.40000
10:338.19703591011.40000
10:418.29733591011.30000.4
10:428.29733591011.30000
10:438.29733591011.30000
10:518.297103491010.80000.2
10:528.297103491010.80000
10:538.297103491010.80000
11:018.3976711010.80000
11:028.3976711010.80000
11:038.3976711010.80000
11:118.39733591010.60000.4
11:128.39733591010.60000
11:138.39733591010.60000
11:218.49731161010.40000.2
11:228.49731161010.40000
11:238.49731161010.40000
11:328.69732751010.00000.2
11:338.69732751010.00000
11:418.69711821010.00000.2
11:428.69711821010.00000
11:438.69711821010.00000
11:518.6970301009.90000
11:528.6970301009.90000
11:538.6970301009.90000
12:028.797111281009.60000.2
12:038.797111281009.60000
12:118.89710381009.40000.4
12:128.89710381009.40000
12:138.89710381009.40000
12:218.8975811009.50000
12:228.8975811009.50000
12:238.8975811009.50000
12:318.89711791009.10000
12:328.89711791009.10000
12:338.89711791009.10000
12:418.99711841008.80000
12:428.99711841008.80000
12:438.99711841008.80000
12:518.99718731008.70000
12:528.99718731008.70000
12:538.99718731008.70000
13:018.997113591008.40000
13:028.997113591008.40000
13:038.997113591008.40000
13:118.99713731008.30000
13:128.99713731008.30000
13:138.99713731008.30000
13:219.09781001008.00000
13:229.09781001008.00000
13:239.09781001008.00000
13:319.09783591007.80000
13:329.09783591007.80000
13:339.09783591007.80000
13:419.097111101008.00000
13:429.097111101008.00000
13:439.097111101008.00000
13:519.19713751008.00000
13:529.19713751008.00000
13:539.19713751008.00000
14:019.19710911007.80000
14:029.19710911007.80000
14:039.19710911007.80000
14:119.19713841007.80000
14:129.19713841007.80000
14:139.19713841007.80000
14:219.19761791007.80000
14:229.19761791007.80000
14:239.19761791007.80000
14:319.197143591007.80000
14:329.197143591007.80000
14:339.197143591007.80000
14:419.19761491007.40000
14:429.19761491007.40000
14:439.19761491007.40000
14:519.197161391007.40000
14:529.197161391007.40000
14:539.197161391007.40000
15:029.1978891007.20000
15:039.1978891007.20000
15:119.19711811007.40000
15:129.19711811007.40000
15:139.19711811007.40000
15:219.29661071007.30000
15:229.29661071007.30000
15:239.29661071007.30000
16:029.19622701007.50000
16:039.19622701007.50000
16:119.2951081007.80000
16:129.2951081007.80000
16:139.2951081007.80000
16:219.395113591008.00000
16:229.395113591008.00000
16:239.395113591008.00000
16:319.39521931008.40000
16:329.39521931008.40000
16:339.39521931008.40000
16:419.3956621008.30000
16:429.3956621008.30000
16:439.3956621008.30000
16:519.29413431008.00000
16:529.29413431008.00000
16:539.29413431008.00000
17:019.293161251008.20000
17:029.293161251008.20000
17:039.293161251008.20000
17:119.29231491007.70000
17:129.29231491007.70000
17:139.29231491007.70000
17:219.192101451007.80000
17:229.192101451007.80000
17:239.192101451007.80000
17:319.092112891007.80000
17:329.092112891007.80000
17:339.092112891007.80000
17:418.99262521007.90000
17:428.99262521007.90000
17:438.99262521007.90000
17:518.8928591008.50000
17:528.8928591008.50000
17:538.8928591008.50000
18:018.89203591008.20000
18:038.89203591008.20000
18:118.79231621008.50000
18:128.79231621008.50000
18:138.79231621008.50000
18:218.79101621008.60000
18:228.79101621008.60000
18:238.79101621008.60000
18:318.69101951008.30000
18:328.69101951008.30000
18:338.69101951008.30000
18:418.59152531008.40000
18:428.59152531008.40000
18:438.59152531008.40000
18:518.491112421008.40000
18:528.491112421008.40000
18:538.491112421008.40000
19:028.39183591008.40000
19:038.39183591008.40000
19:118.391133591008.90000
19:128.391133591008.90000
19:138.391133591008.90000
19:218.39103401008.90000
19:228.39103401008.90000
19:238.39103401008.90000
19:318.39214641008.80000
19:328.39214641008.80000
19:338.39214641008.80000
19:418.392181461008.60000
19:428.392181461008.60000
19:438.392181461008.60000
19:518.392211331008.80000
19:528.392211331008.80000
19:538.392211331008.80000
20:018.29281471009.20000
20:028.29281471009.20000
20:038.29281471009.20000
20:118.3928681009.20000
20:128.3928681009.20000
20:138.3928681009.20000
20:218.293243491009.40000
20:228.293243491009.40000
20:238.293243491009.40000
20:318.29353591009.10000
20:328.29353591009.10000
20:338.29353591009.10000
20:418.293101411009.60000
20:428.293101411009.60000
20:438.293101411009.60000
20:518.293143591009.40000
20:528.293143591009.40000
20:538.293143591009.40000
21:018.29326891009.50000
21:028.29326891009.50000
21:038.29326891009.50000
21:118.29329771009.50000
21:128.29329771009.50000
21:138.29329771009.50000
21:218.29231791009.10000
21:228.29231791009.10000
21:238.29231791009.10000
21:318.29232601009.50000
21:328.29232601009.50000
21:338.29232601009.50000
21:418.29135541009.20000
21:428.29135541009.20000
21:438.29135541009.20000
21:518.29021281009.40000.2
21:528.29021281009.40000
21:538.29021281009.40000
22:018.289183591009.60000
22:028.289183591009.60000
22:038.289183591009.60000
22:118.288343591009.00000
22:128.288343591009.00000
22:138.288343591009.00000
22:218.28829501009.90000
22:228.28829501009.90000
22:238.28829501009.90000
22:318.387263591010.00000
22:328.387263591010.00000
22:338.387263591010.00000
22:418.387403591009.40000
22:428.387403591009.40000
22:438.387403591009.40000
22:518.387131271010.00000
22:528.387131271010.00000
22:538.387131271010.00000
23:018.38635381009.80000
23:038.38635381009.80000
23:118.385103591009.70000
23:128.385103591009.70000
23:138.385103591009.70000
23:218.38552121010.50000
23:228.38552121010.50000
23:238.38552121010.50000
23:318.48381281010.60000
23:328.48381281010.60000
23:338.48381281010.60000
23:418.583101001009.70000
23:428.583101001009.70000
23:438.583101001009.70000
23:518.383103591010.30000
23:528.383103591010.30000
23:538.383103591010.30000
Medie/TOT7.793.111.7-1010.74.8
Minime5.2832-1007.2-
Massime9.397403591014.8-