DATO

Medie/TOT6.9868.1-1014.60
Minime5.1562-1012.8-
Massime1097233591016.2-

ORARIO

00:026.69701901016.20000
00:036.69701901016.20000
00:116.69702001016.20000
00:126.69702001016.20000
00:136.69702001016.20000
00:216.79702301016.00000
00:226.79702301016.00000
00:236.79702301016.00000
00:316.79703591016.00000
00:326.79703591016.00000
00:336.79703591016.00000
00:416.79702011015.80000
00:426.79702011015.80000
00:436.79702011015.80000
00:516.69701881015.70000
00:526.69701881015.70000
00:536.69701881015.70000
01:026.69733591015.70000
01:036.69733591015.70000
01:116.79753591015.80000
01:126.79753591015.80000
01:136.79753591015.80000
01:226.69752431015.80000
01:236.69752431015.80000
01:316.79762311015.90000
01:326.79762311015.90000
01:336.79762311015.90000
01:416.49703591015.80000
01:436.49703591015.80000
01:516.39732411015.70000
01:526.39732411015.70000
01:536.39732411015.70000
02:026.49763591015.70000
02:036.49763591015.70000
02:116.49722151015.60000
02:126.49722151015.60000
02:136.49722151015.60000
02:216.49733591015.50000
02:226.49733591015.50000
02:236.49733591015.50000
02:316.69603591015.50000
02:326.69603591015.50000
02:336.69603591015.50000
02:416.79602451015.30000
02:426.79602451015.30000
02:436.79602451015.30000
02:516.79602371015.30000
02:526.79602371015.30000
02:536.79602371015.30000
03:026.69602021015.00000
03:036.69602021015.00000
03:116.59601951014.90000
03:126.59601951014.90000
03:136.59601951014.90000
03:216.49603591014.80000
03:226.49603591014.80000
03:236.49603591014.80000
03:316.39603591014.60000
03:326.39603591014.60000
03:336.39603591014.60000
03:426.29603591014.50000
03:436.29603591014.50000
03:516.39603591014.50000
03:526.39603591014.50000
03:536.39603591014.50000
04:016.39502391014.30000
04:026.39502391014.30000
04:036.39502391014.30000
04:116.39503591014.40000
04:136.39503591014.40000
04:216.39502411014.30000
04:226.39502411014.30000
04:236.39502411014.30000
04:316.39403591014.30000
04:326.39403591014.30000
04:336.39403591014.30000
04:416.39402431014.40000
04:426.39402431014.40000
04:436.39402431014.40000
04:526.69353591014.30000
04:536.69353591014.30000
05:016.79302471014.40000
05:026.79302471014.40000
05:036.79302471014.40000
05:116.79302471014.40000
05:126.79302471014.40000
05:136.79302471014.40000
05:216.79462531014.40000
05:226.79462531014.40000
05:236.79462531014.40000
05:316.79402401014.60000
05:326.79402401014.60000
05:336.79402401014.60000
05:416.69532411014.50000
05:426.69532411014.50000
05:436.69532411014.50000
05:516.69553591014.50000
05:526.69553591014.50000
05:536.69553591014.50000
06:026.69502291014.70000
06:036.69502291014.70000
06:116.69562661014.50000
06:126.69562661014.50000
06:136.69562661014.50000
06:226.79553591014.70000
06:236.79553591014.70000
06:316.69502541014.80000
06:326.69502541014.80000
06:336.69502541014.80000
06:416.69522241014.90000
06:426.69522241014.90000
06:436.69522241014.90000
06:516.69502381014.80000
06:526.69502381014.80000
06:536.69502381014.80000
07:016.59501931014.90000
07:026.59501931014.90000
07:036.59501931014.90000
07:116.49501221015.00000
07:126.49501221015.00000
07:136.49501221015.00000
07:216.49501171014.80000
07:226.49501171014.80000
07:236.49501171014.80000
07:316.49503591014.90000
07:326.49503591014.90000
07:336.49503591014.90000
07:416.3950821015.00000
07:426.3950821015.00000
07:436.3950821015.00000
07:516.39503591015.20000
07:526.39503591015.20000
07:536.39503591015.20000
08:026.3950621015.10000
08:036.3950621015.10000
08:116.39503591015.20000
08:126.39503591015.20000
08:136.39503591015.20000
08:216.39501161015.30000
08:226.39501161015.30000
08:236.39501161015.30000
08:316.49501251015.10000
08:326.49501251015.10000
08:336.49501251015.10000
08:416.69503591015.20000
08:426.69503591015.20000
08:436.69503591015.20000
08:516.79501211015.30000
08:526.79501211015.30000
08:536.79501211015.30000
09:317.58803591015.00000
09:327.58803591015.00000
09:337.58803591015.00000
09:418.1838701015.20000
09:428.1838701015.20000
09:438.1838701015.20000
09:518.37923591015.20000
09:528.37923591015.20000
09:538.37923591015.20000
10:018.57603591015.20000
10:028.57603591015.20000
10:038.57603591015.20000
12:3110.0580181014.00000
12:3210.0580181014.00000
12:3310.0580181014.00000
12:419.75721121013.90000
12:429.75721121013.90000
12:439.75721121013.90000
12:519.66363591013.90000
12:529.66363591013.90000
12:539.66363591013.90000
13:019.469113591013.80000
13:029.469113591013.80000
13:039.469113591013.80000
13:119.6698631013.70000
13:129.6698631013.70000
13:139.6698631013.70000
13:219.568103591013.60000
13:229.568103591013.60000
13:239.568103591013.60000
13:319.76810501013.60000
13:329.76810501013.60000
13:339.76810501013.60000
13:419.56713181013.50000
13:429.56713181013.50000
13:439.56713181013.50000
13:519.36423551013.60000
13:529.36423551013.60000
13:539.36423551013.60000
14:118.9748951013.30000
14:128.9748951013.30000
14:138.9748951013.30000
14:219.167102061013.00000
14:229.167102061013.00000
14:239.167102061013.00000
14:318.965103341013.00000
14:328.965103341013.00000
14:338.965103341013.00000
14:419.261113591012.80000
14:439.261113591012.80000
14:519.56282891013.10000
14:529.56282891013.10000
14:539.56282891013.10000
15:029.35661051013.10000
15:039.35661051013.10000
15:118.95818141013.20000
15:128.95818141013.20000
15:138.95818141013.20000
15:218.6641641013.20000
15:228.6641641013.20000
15:238.6641641013.20000
15:318.5695431013.20000
15:338.5695431013.20000
15:418.37321701013.30000
15:428.37321701013.30000
15:438.37321701013.30000
15:518.47233011013.30000
15:528.47233011013.30000
15:538.47233011013.30000
16:018.37151071013.20000
16:028.37151071013.20000
16:038.37151071013.20000
16:118.26683591013.20000
16:128.26683591013.20000
16:138.26683591013.20000
16:218.169111741013.60000
16:228.169111741013.60000
16:238.169111741013.60000
16:318.06763591013.60000
16:328.06763591013.60000
16:338.06763591013.60000
16:417.8696191013.40000
16:427.8696191013.40000
16:437.8696191013.40000
16:517.667131911013.10000
16:527.667131911013.10000
16:537.667131911013.10000
17:316.97282421013.70000
17:336.97282421013.70000
17:416.87433591013.60000
17:426.87433591013.60000
17:436.87433591013.60000
17:516.8743441013.90000
17:526.8743441013.90000
17:536.8743441013.90000
18:016.77614211013.90000
18:026.77614211013.90000
18:036.77614211013.90000
18:126.77813581014.10000
18:136.77813581014.10000
18:226.48116851013.80000
18:236.48116851013.80000
18:306.48513351014.30000
18:326.48513351014.30000
18:336.48513351014.30000
18:416.28611641014.20000
18:426.28611641014.20000
18:436.28611641014.20000
18:516.28614841014.20000
18:526.28614841014.20000
18:536.28614841014.20000
19:016.18718551014.10000
19:026.18718551014.10000
19:036.18718551014.10000
19:116.188133591014.10000
19:126.188133591014.10000
19:216.08931491014.00000
19:216.08931491014.00000
19:226.08931491014.00000
19:236.08931491014.00000
19:316.0898421014.30000
19:326.0898421014.30000
19:336.0898421014.30000
19:415.9912181014.20000
19:425.9912181014.20000
19:515.79151831014.20000
19:525.79151831014.20000
19:535.79151831014.20000
20:015.79102991014.50000
20:025.79102991014.50000
20:035.79102991014.50000
20:115.89183591014.40000
20:125.89183591014.40000
20:135.89183591014.40000
20:215.99063591014.40000
20:225.99063591014.40000
20:235.99063591014.40000
20:315.9905701014.60000
20:325.9905701014.60000
20:335.9905701014.60000
20:415.8908801014.70000
20:425.8908801014.70000
20:435.8908801014.70000
20:515.89011531014.70000
20:525.89011531014.70000
20:535.89011531014.70000
21:015.8900451014.70000
21:025.8900451014.70000
21:035.8900451014.70000
21:115.8903451014.60000
21:125.8903451014.60000
21:135.8903451014.60000
21:215.89023161014.90000
21:225.89023161014.90000
21:235.89023161014.90000
21:305.88933591014.90000
21:325.88933591014.90000
21:335.88933591014.90000
21:415.88902491015.00000
21:425.88902491015.00000
21:435.88902491015.00000
21:515.88810811015.10000
21:525.88810811015.10000
21:535.88810811015.10000
22:015.88863591015.20000
22:025.88863591015.20000
22:035.88863591015.20000
22:115.78701831015.30000
22:125.78701831015.30000
22:135.78701831015.30000
22:215.78803591015.30000
22:225.78803591015.30000
22:235.78803591015.30000
22:315.68802101015.40000
22:325.68802101015.40000
22:335.68802101015.40000
22:415.58801661015.40000
22:435.58801661015.40000
22:515.38803591015.30000
22:525.38803591015.30000
22:535.38803591015.30000
23:015.38903591015.20000
23:025.38903591015.20000
23:035.38903591015.20000
23:115.28903591015.20000
23:125.28903591015.20000
23:215.28903591015.20000
23:225.28903591015.20000
23:235.28903591015.20000
23:315.18931341015.20000
23:325.18931341015.20000
23:335.18931341015.20000
23:415.18901641015.30000
23:425.18901641015.30000
23:435.18901641015.30000
23:515.18901561015.00000
23:525.18901561015.00000
23:535.18901561015.00000
Medie/TOT6.9868.1-1014.60
Minime5.1562-1012.8-
Massime1097233591016.2-