DATO

Medie/TOT783.114.7-1016.23
Minime6702-1013.4-
Massime8.594533591020.5-

ORARIO

00:026.09061081020.30000
00:036.09061081020.30000
00:116.091101391020.10000
00:126.091101391020.10000
00:136.091101391020.10000
00:216.09101341020.00000
00:226.09101341020.00000
00:236.09101341020.00000
00:316.191131621020.10000
00:326.191131621020.10000
00:336.191131621020.10000
00:416.1906751020.20000
00:426.1906751020.20000
00:436.1906751020.20000
00:516.19003591020.50000
00:526.19003591020.50000
00:536.19003591020.50000
01:026.191133591020.40000
01:036.191133591020.40000
01:106.19018181019.90000
01:126.19018181019.90000
01:136.19018181019.90000
01:216.19061191020.00000
01:226.19061191020.00000
01:236.19061191020.00000
01:316.29114751020.10000
01:326.29114751020.10000
01:336.29114751020.10000
01:416.29151501019.70000
01:426.29151501019.70000
01:436.29151501019.70000
01:516.291131241019.60000
01:526.291131241019.60000
01:536.291131241019.60000
02:026.29223591019.70000
02:036.29223591019.70000
02:116.39261041019.40000
02:126.39261041019.40000
02:136.39261041019.40000
02:216.49201351019.40000
02:226.49201351019.40000
02:236.49201351019.40000
02:316.69221181019.40000
02:326.69221181019.40000
02:336.69221181019.40000
02:416.793233591019.20000
02:426.793233591019.20000
02:436.793233591019.20000
02:516.89333591019.40000
02:526.89333591019.40000
02:536.89333591019.40000
03:026.79353591019.00000
03:036.79353591019.00000
03:116.89351741019.10000
03:126.89351741019.10000
03:136.89351741019.10000
03:216.79351661019.00000
03:226.79351661019.00000
03:236.79351661019.00000
03:306.893113591018.70000
03:326.893113591018.70000
03:336.893113591018.70000
03:416.89362131018.80000
03:426.89362131018.80000
03:436.89362131018.80000
03:516.892181891018.90000
03:526.892181891018.90000
03:536.892181891018.90000
04:036.99231661018.30000
04:116.99233181018.40000
04:126.99233181018.40000
04:136.99233181018.40000
04:216.99201261017.90000
04:226.99201261017.90000
04:236.99201261017.90000
04:316.99253591017.80000
04:326.99253591017.80000
04:336.99253591017.80000
04:416.99282461017.50000
04:426.99282461017.50000
04:436.99282461017.50000
04:517.091183591017.60000
04:527.091183591017.60000
04:537.091183591017.60000
05:027.19153591017.40000
05:037.19153591017.40000
05:117.191163591017.00000
05:127.191163591017.00000
05:137.191163591017.00000
05:217.291233591016.50000
05:227.291233591016.50000
05:237.291233591016.50000
05:317.192103591016.20000.8
05:327.192103591016.20000
05:337.192103591016.20000
05:417.093163591016.00000
05:427.093163591016.00000
05:437.093163591016.00000
05:517.194273591015.90000
05:527.194273591015.90000
05:537.194273591015.90000
06:017.094313591015.60000.2
06:027.094313591015.60000
06:037.094313591015.60000
06:117.194322411015.70000.2
06:127.194322411015.70000
06:137.194322411015.70000
06:217.294533591015.20000.2
06:227.294533591015.20000
06:237.294533591015.20000
06:317.193213591015.50000.6
06:327.193213591015.50000
06:337.193213591015.50000
06:416.994243591015.40000
06:426.994243591015.40000
06:436.994243591015.40000
06:517.194112281015.10000
06:527.194112281015.10000
06:537.194112281015.10000
07:027.29483541015.50000
07:037.29483541015.50000
07:117.19483591015.50000
07:127.19483591015.50000
07:137.19483591015.50000
07:217.194143591016.10000
07:227.194143591016.10000
07:237.194143591016.10000
07:317.194192001015.80000.2
07:327.194192001015.80000
07:337.194192001015.80000
07:416.893101481015.40000.2
07:426.893101481015.40000
07:436.893101481015.40000
07:516.992231701015.30000
07:526.992231701015.30000
07:536.992231701015.30000
08:027.292182591016.00000
08:037.292182591016.00000
08:117.19181811015.90000.2
08:127.19181811015.90000
08:137.19181811015.90000
08:216.99251271016.10000.2
08:226.99251271016.10000
08:236.99251271016.10000
08:317.193103591015.80000
08:327.193103591015.80000
08:337.193103591015.80000
08:417.392143591015.80000
08:427.392143591015.80000
08:437.392143591015.80000
08:517.592161851016.20000
08:527.592161851016.20000
08:537.592161851016.20000
09:027.691131411015.90000
09:037.691131411015.90000
09:117.491342751016.20000
09:127.491342751016.20000
09:137.491342751016.20000
09:217.591163591016.10000
09:227.591163591016.10000
09:237.591163591016.10000
09:317.79083591016.30000
09:327.79083591016.30000
09:337.79083591016.30000
09:417.89062371016.20000
09:427.89062371016.20000
09:437.89062371016.20000
09:518.18853591016.40000
09:528.18853591016.40000
09:538.18853591016.40000
10:028.387262241016.20000
10:038.387262241016.20000
10:118.387111631015.90000
10:128.387111631015.90000
10:138.387111631015.90000
10:218.483143591016.00000
10:228.483143591016.00000
10:238.483143591016.00000
10:318.3803601015.70000
10:328.3803601015.70000
10:338.3803601015.70000
10:418.581233591015.80000
10:428.581233591015.80000
10:438.581233591015.80000
10:518.479131061015.50000
10:528.479131061015.50000
10:538.479131061015.50000
11:018.277293591015.50000
11:028.277293591015.50000
11:038.277293591015.50000
11:118.27581861015.30000
11:128.27581861015.30000
11:138.27581861015.30000
11:218.1765321015.80000
11:238.1765321015.80000
11:318.276141741015.20000
11:328.276141741015.20000
11:338.276141741015.20000
11:418.27531501014.30000
11:428.27531501014.30000
11:438.27531501014.30000
11:518.475111041014.40000
11:528.475111041014.40000
12:017.87883591013.90000
12:027.87883591013.90000
12:037.87883591013.90000
12:117.874131061013.60000
12:127.874131061013.60000
12:137.874131061013.60000
12:218.274191411014.10000
12:228.274191411014.10000
12:238.274191411014.10000
12:317.875181621013.80000
12:327.875181621013.80000
12:337.875181621013.80000
12:417.875191771013.70000
12:427.875191771013.70000
12:437.875191771013.70000
12:517.77418371013.50000
12:527.77418371013.50000
12:537.77418371013.50000
13:017.97316921013.40000
13:027.97316921013.40000
13:037.97316921013.40000
13:117.971141451013.50000
13:127.971141451013.50000
13:137.971141451013.50000
13:218.07229861013.90000
13:228.07229861013.90000
13:238.07229861013.90000
13:328.173181081014.10000
13:338.173181081014.10000
13:417.97311581014.20000
13:427.97311581014.20000
13:437.97311581014.20000
13:518.073131161014.20000
13:528.073131161014.20000
13:538.073131161014.20000
14:027.6752331013.90000
14:037.6752331013.90000
14:117.37783591014.30000
14:137.37783591014.30000
14:217.57616771014.40000
14:227.57616771014.40000
14:237.57616771014.40000
14:317.775181061014.20000
14:327.775181061014.20000
14:337.775181061014.20000
14:417.57618951014.30000
14:427.57618951014.30000
14:437.57618951014.30000
14:517.675181271014.30000
14:527.675181271014.30000
14:537.675181271014.30000
15:027.67523481014.50000
15:037.67523481014.50000
15:117.376141231015.00000
15:127.376141231015.00000
15:137.376141231015.00000
15:217.476391311014.50000
15:227.476391311014.50000
15:237.476391311014.50000
15:317.475103591014.70000
15:327.475103591014.70000
15:337.475103591014.70000
15:417.3755201014.80000
15:427.3755201014.80000
15:437.3755201014.80000
15:527.475211541015.00000
15:537.475211541015.00000
16:017.376181141014.00000.2
16:027.376181141014.00000
16:037.376181141014.00000
16:117.37611571014.80000
16:127.37611571014.80000
16:137.37611571014.80000
16:217.276261081014.50000
16:227.276261081014.50000
16:317.278181091014.50000
16:327.278181091014.50000
16:337.278181091014.50000
16:417.178112081014.70000
16:427.178112081014.70000
16:437.178112081014.70000
16:517.079131221014.90000
16:527.079131221014.90000
16:537.079131221014.90000
17:016.97851871014.90000
17:026.97851871014.90000
17:036.97851871014.90000
17:116.878161311014.70000
17:126.878161311014.70000
17:136.878161311014.70000
17:206.780161151015.20000
17:216.780161151015.20000
17:226.780161151015.20000
17:236.780161151015.20000
17:316.777181211014.80000
17:326.777181211014.80000
17:336.777181211014.80000
17:416.676271431014.90000
17:426.676271431014.90000
17:436.676271431014.90000
17:516.577131951014.80000
17:526.577131951014.80000
17:536.577131951014.80000
18:026.577213591015.00000
18:036.577213591015.00000
18:116.477111001015.10000
18:126.477111001015.10000
18:136.477111001015.10000
18:216.47724831015.10000
18:226.47724831015.10000
18:236.47724831015.10000
18:316.47651181015.00000
18:326.47651181015.00000
18:336.47651181015.00000
18:416.37719561015.10000
18:426.37719561015.10000
18:436.37719561015.10000
18:516.377163591015.50000
18:526.377163591015.50000
18:536.377163591015.50000
19:026.27845581015.20000
19:036.27845581015.20000
19:116.37953591015.20000
19:126.37953591015.20000
19:136.37953591015.20000
19:216.38063591015.70000
19:226.38063591015.70000
19:236.38063591015.70000
19:316.38011231015.70000
19:326.38011231015.70000
19:336.38011231015.70000
19:416.38021681015.90000
19:426.38021681015.90000
19:436.38021681015.90000
19:516.280143591016.00000
19:526.280143591016.00000
19:536.280143591016.00000
20:026.28032761016.10000
20:036.28032761016.10000
20:116.380103591016.20000
20:126.380103591016.20000
20:136.380103591016.20000
20:216.381113591015.40000
20:226.381113591015.40000
20:236.381113591015.40000
20:316.381161411015.80000
20:326.381161411015.80000
20:336.381161411015.80000
20:416.27914391015.90000
20:426.27914391015.90000
20:436.27914391015.90000
20:516.378143591015.80000
20:526.378143591015.80000
20:536.378143591015.80000
21:026.37703591015.40000
21:036.37703591015.40000
21:116.470103591015.70000
21:126.470103591015.70000
21:136.470103591015.70000
21:216.47131691015.70000
21:226.47131691015.70000
21:236.47131691015.70000
21:316.37423601016.40000
21:326.37423601016.40000
21:336.37423601016.40000
21:416.27521601015.80000
21:426.27521601015.80000
21:436.27521601015.80000
21:516.371183591016.00000
21:526.371183591016.00000
21:536.371183591016.00000
22:026.471291141015.80000
22:036.471291141015.80000
22:116.47214431015.30000
22:126.47214431015.30000
22:136.47214431015.30000
22:216.474113591016.40000
22:226.474113591016.40000
22:236.474113591016.40000
22:316.473231291016.10000
22:326.473231291016.10000
22:336.473231291016.10000
22:416.376243591016.40000
22:426.376243591016.40000
22:436.376243591016.40000
22:516.28063591016.60000
22:526.28063591016.60000
22:536.28063591016.60000
23:026.2796541016.90000
23:036.2796541016.90000
23:116.377143591017.30000
23:126.377143591017.30000
23:136.377143591017.30000
23:216.2778991016.80000
23:226.2778991016.80000
23:236.2778991016.80000
23:316.278163591017.00000
23:326.278163591017.00000
23:336.278163591017.00000
23:416.2801041017.10000
23:426.2801041017.10000
23:436.2801041017.10000
23:516.280181721017.00000
23:526.280181721017.00000
23:536.280181721017.00000
Medie/TOT783.114.7-1016.23
Minime6702-1013.4-
Massime8.594533591020.5-