DATO

Medie/TOT7.668.78-1022.40
Minime5.7492-1015.9-
Massime10.785233591023.3-

ORARIO

00:025.78403391015.90000.6
00:035.78403391015.90000
00:115.784231551016.1000-0.6
00:125.784231551016.10000
00:135.784231551016.10000
00:215.785133591015.90000
08:216.07753431021.70000
08:226.07753431021.70000
08:236.07753431021.70000
09:026.27621181021.50000
09:036.27621181021.50000
09:116.0788381021.90000
09:126.0788381021.90000
09:136.0788381021.90000
09:216.277131141022.00000
09:226.277131141022.00000
09:236.277131141022.00000
09:316.27714731022.20000
09:326.27714731022.20000
09:336.27714731022.20000
09:416.27721451022.00000
09:426.27721451022.00000
09:436.27721451022.00000
09:516.477103591022.50000
09:526.477103591022.50000
09:536.477103591022.50000
10:026.67513521022.90000
10:036.67513521022.90000
11:117.873111301023.10000
11:127.873111301023.10000
11:137.873111301023.10000
11:218.07113871023.30000
11:228.07113871023.30000
11:238.07113871023.30000
11:318.3705811023.00000
11:328.3705811023.00000
11:338.3705811023.00000
11:418.0715681023.00000
11:428.0715681023.00000
11:438.0715681023.00000
11:518.2726731022.90000
11:528.2726731022.90000
11:538.2726731022.90000
12:028.5695531023.20000
12:038.5695531023.20000
12:118.6700811022.80000
12:128.6700811022.80000
12:138.6700811022.80000
12:218.4695641022.80000
12:228.4695641022.80000
12:238.4695641022.80000
13:029.26622361023.00000
13:039.26622361023.00000
13:119.66201941022.80000
13:129.66201941022.80000
13:139.66201941022.80000
13:219.86103591022.80000
13:229.86103591022.80000
13:239.86103591022.80000
13:3110.061041022.80000
13:3210.061041022.80000
13:3310.061041022.80000
13:419.96162351022.50000
13:429.96162351022.50000
13:439.96162351022.50000
13:5110.06203591022.60000
13:5210.06203591022.60000
13:5310.06203591022.60000
14:0110.45923591022.50000
14:0210.45923591022.50000
14:0310.45923591022.50000
14:1110.75701941022.50000
14:1210.75701941022.50000
14:1310.75701941022.50000
14:2110.15902391022.50000
14:2210.15902391022.50000
14:2310.15902391022.50000
14:3110.06102681022.50000
14:3210.06102681022.50000
14:3310.06102681022.50000
14:419.86232331022.60000
14:429.86232331022.60000
14:439.86232331022.60000
14:519.66482481022.50000
14:529.66482481022.50000
14:539.66482481022.50000
15:029.76552511022.70000
15:039.76552511022.70000
15:119.66482451022.80000
15:129.66482451022.80000
15:139.66482451022.80000
15:209.86422281022.80000
15:229.86422281022.80000
15:239.86422281022.80000
15:329.86232401022.90000
15:339.86232401022.90000
15:4110.06102531022.90000
15:4210.06102531022.90000
15:4310.06102531022.90000
15:519.96183591022.80000
15:529.96183591022.80000
15:539.96183591022.80000
16:029.66223591022.90000
16:039.66223591022.90000
16:119.76302291022.90000
16:129.76302291022.90000
16:139.76302291022.90000
16:229.26803591022.70000
16:239.26803591022.70000
16:328.87062331022.70000
16:338.87062331022.70000
16:418.67363591022.60000
16:428.67363591022.60000
16:438.67363591022.60000
16:518.075113591022.80000
16:528.075113591022.80000
16:538.075113591022.80000
17:037.67733021022.80000
17:117.37702481022.70000
17:127.37702481022.70000
17:137.37702481022.70000
17:217.377133591022.80000
17:227.377133591022.80000
17:237.377133591022.80000
18:017.17602391022.80000
18:027.17602391022.80000
18:037.17602391022.80000
18:117.27503591022.60000
18:127.27503591022.60000
18:217.17602741022.60000
18:227.17602741022.60000
18:237.17602741022.60000
18:306.97682741022.60000
18:326.97682741022.60000
18:336.97682741022.60000
18:416.67962701022.70000
18:426.67962701022.70000
18:436.67962701022.70000
18:516.48003591022.80000
18:526.48003591022.80000
18:536.48003591022.80000
19:016.67763591022.70000
19:036.67763591022.70000
19:116.77503151022.70000
19:126.77503151022.70000
19:136.77503151022.70000
19:216.87003591022.60000
19:226.87003591022.60000
19:236.87003591022.60000
19:316.86903181022.60000
19:326.86903181022.60000
19:336.86903181022.60000
19:416.86503151022.60000
19:426.86503151022.60000
19:516.76503141022.70000
19:526.76503141022.70000
19:536.76503141022.70000
20:016.76703591022.70000
20:026.76703591022.70000
20:036.76703591022.70000
20:116.66903151022.70000
20:126.66903151022.70000
20:136.66903151022.70000
20:216.46403161022.40000
20:226.46403161022.40000
20:236.46403161022.40000
20:316.75803171022.40000
20:326.75803171022.40000
20:336.75803171022.40000
20:416.75703591022.40000
20:426.75703591022.40000
20:436.75703591022.40000
20:516.56503121022.50000
20:526.56503121022.50000
20:536.56503121022.50000
21:016.46703591022.30000
21:026.46703591022.30000
21:036.46703591022.30000
21:116.37003121022.50000
21:126.37003121022.50000
21:136.37003121022.50000
21:216.27503131022.50000
21:226.27503131022.50000
21:236.27503131022.50000
21:316.17703151022.60000
21:326.17703151022.60000
21:336.17703151022.60000
21:415.87803121022.30000
21:425.87803121022.30000
21:435.87803121022.30000
21:515.87403221022.30000
21:525.87403221022.30000
21:535.87403221022.30000
22:015.97203591022.00000
22:025.97203591022.00000
22:035.97203591022.00000
22:115.97902631022.40000
22:125.97902631022.40000
22:135.97902631022.40000
22:225.87603591022.00000
22:235.87603591022.00000
22:315.9750661022.30000
22:325.9750661022.30000
22:335.9750661022.30000
22:416.15602531022.10000
22:436.15602531022.10000
22:516.36503591022.40000
22:526.36503591022.40000
22:536.36503591022.40000
23:016.26302511022.20000
23:026.26302511022.20000
23:116.16602491022.40000
23:126.16602491022.40000
23:136.16602491022.40000
23:216.26202451022.30000
23:226.26202451022.30000
23:236.26202451022.30000
23:316.55122431022.40000
23:326.55122431022.40000
23:336.55122431022.40000
23:416.75152591022.20000
23:426.75152591022.20000
23:436.75152591022.20000
23:516.54933191022.10000
23:526.54933191022.10000
23:536.54933191022.10000
Medie/TOT7.668.78-1022.40
Minime5.7492-1015.9-
Massime10.785233591023.3-