DATO

Medie/TOT7.493.59.4-1023.40.4
Minime6.7882-1020.9-
Massime8.796273591025.8-

ORARIO

00:016.79482671025.60000.2
00:026.79482671025.60000
00:036.79482671025.60000
00:116.79463591025.6000-0.2
00:126.79463591025.60000
00:136.79463591025.60000
00:216.79462421025.60000
00:226.79462421025.60000
00:236.79462421025.60000
00:316.79452581025.80000
00:326.79452581025.80000
00:336.79452581025.80000
00:416.794112641025.80000
00:426.794112641025.80000
00:436.794112641025.80000
00:516.89432641025.70000
00:536.89432641025.70000
01:026.89502451025.60000
01:036.89502451025.60000
01:116.99582861025.60000
01:126.99582861025.60000
01:136.99582861025.60000
01:216.89532841025.50000
01:226.89532841025.50000
01:236.89532841025.50000
01:316.89553591025.40000
01:326.89553591025.40000
01:336.89553591025.40000
01:416.99552391025.40000
01:426.99552391025.40000
01:436.99552391025.40000
01:516.89552451025.30000
01:526.89552451025.30000
01:536.89552451025.30000
02:016.89403591025.20000
02:026.89403591025.20000
02:036.89403591025.20000
02:116.79402701025.10000
02:126.79402701025.10000
02:136.79402701025.10000
02:216.79403591025.10000
02:226.79403591025.10000
02:236.79403591025.10000
02:316.79332621025.00000
02:326.79332621025.00000
02:336.79332621025.00000
02:416.89303591025.10000
02:426.89303591025.10000
02:436.89303591025.10000
02:516.89362461025.00000
02:526.89362461025.00000
02:536.89362461025.00000
03:016.893103591024.90000
03:026.893103591024.90000
03:036.893103591024.90000
03:116.89303591024.90000
03:126.89303591024.90000
03:136.89303591024.90000
03:216.89302631025.00000
03:226.89302631025.00000
03:236.89302631025.00000
03:316.89302641025.00000
03:326.89302641025.00000
03:336.89302641025.00000
03:416.89332441025.00000
03:426.89332441025.00000
03:436.89332441025.00000
03:516.993113591025.00000
03:526.993113591025.00000
03:536.993113591025.00000
04:026.99362261024.90000
04:036.99362261024.90000
04:166.89382451024.60000
04:176.89382451024.60000
04:186.89382451024.60000
04:216.89383591024.60000
04:226.89383591024.60000
04:236.89383591024.60000
04:366.993142391024.40000
04:376.993142391024.40000
04:386.993142391024.40000
04:416.993103591024.40000
04:426.993103591024.40000
04:436.993103591024.40000
05:317.19382581024.10000
05:327.19382581024.10000
05:337.19382581024.10000
05:417.09352271023.80000
05:427.09352271023.80000
05:437.09352271023.80000
05:516.993242131023.70000
05:526.993242131023.70000
05:536.993242131023.70000
06:016.99332471023.60000
06:026.99332471023.60000
06:036.99332471023.60000
06:116.993162371023.80000
06:126.993162371023.80000
06:136.993162371023.80000
06:216.99383591023.80000
06:226.99383591023.80000
06:236.99383591023.80000
06:316.993113591023.80000
06:326.993113591023.80000
06:336.993113591023.80000
06:417.193272411023.60000
06:427.193272411023.60000
06:437.193272411023.60000
06:517.194113591023.70000
06:527.194113591023.70000
06:537.194113591023.70000
07:026.994182431023.90000
07:036.994182431023.90000
07:116.994102471023.70000
07:126.994102471023.70000
07:136.994102471023.70000
07:217.19483591023.80000
07:227.19483591023.80000
07:237.19483591023.80000
07:317.09563591023.90000
07:327.09563591023.90000
07:337.09563591023.90000
07:416.99582601024.00000
07:426.99582601024.00000
07:436.99582601024.00000
07:516.895131931023.80000
07:526.895131931023.80000
07:536.895131931023.80000
08:026.89583591024.10000
08:036.89583591024.10000
08:116.89552181024.20000
08:126.89552181024.20000
08:136.89552181024.20000
08:216.99501701024.30000
08:226.99501701024.30000
08:236.99501701024.30000
08:316.99502141024.40000
08:326.99502141024.40000
08:336.99502141024.40000
08:416.99563591024.50000
08:426.99563591024.50000
08:436.99563591024.50000
08:516.99503591024.40000
08:526.99503591024.40000
08:536.99503591024.40000
09:027.19553591024.60000
09:037.19553591024.60000
09:117.2956351024.80000
09:127.2956351024.80000
09:137.2956351024.80000
09:217.29501701024.80000
09:227.29501701024.80000
09:237.29501701024.80000
09:317.29401491024.80000
09:327.29401491024.80000
09:337.29401491024.80000
09:417.49481451024.90000
09:427.49481451024.90000
09:437.49481451024.90000
09:517.493141541024.90000
09:527.493141541024.90000
09:537.493141541024.90000
10:027.39333591025.00000
10:037.39333591025.00000
10:117.79281621025.10000
10:127.79281621025.10000
10:137.79281621025.10000
10:217.79001061025.30000
10:227.79001061025.30000
10:237.79001061025.30000
10:317.89063591025.00000
10:327.89063591025.00000
10:337.89063591025.00000
10:417.8900411025.20000
10:427.8900411025.20000
10:437.8900411025.20000
10:517.8900661025.20000
10:527.8900661025.20000
10:537.8900661025.20000
11:027.8900781025.40000
11:037.8900781025.40000
11:117.8906691025.20000
11:127.8906691025.20000
11:137.8906691025.20000
11:217.79003141025.10000
11:227.79003141025.10000
11:237.79003141025.10000
11:317.79021661024.90000
11:327.79021661024.90000
11:337.79021661024.90000
11:417.791681024.80000
11:427.791681024.80000
11:437.791681024.80000
11:517.89016791024.70000
11:527.89016791024.70000
11:537.89016791024.70000
12:027.99063591024.30000
12:037.99063591024.30000
12:118.19001191024.30000
12:128.19001191024.30000
12:138.19001191024.30000
12:218.19023591023.90000
12:228.19023591023.90000
12:238.19023591023.90000
12:318.29021291023.90000
12:328.29021291023.90000
12:338.29021291023.90000
12:418.49003591023.70000
12:428.49003591023.70000
12:438.49003591023.70000
13:138.788111931023.30000
13:218.48902291023.20000
13:228.48902291023.20000
13:238.48902291023.20000
13:328.58931831022.90000
13:338.58931831022.90000
13:418.49083441022.90000
13:428.49083441022.90000
13:438.49083441022.90000
13:518.191162391022.70000.2
13:528.191162391022.70000
13:538.191162391022.70000
14:028.29203591022.60000
14:038.29203591022.60000
14:118.192142391022.50000
14:128.192142391022.50000
14:138.192142391022.50000
14:218.291181911022.30000
14:228.291181911022.30000
14:238.291181911022.30000
14:318.292112331022.40000
14:328.292112331022.40000
14:338.292112331022.40000
14:418.39282731022.20000
14:428.39282731022.20000
14:438.39282731022.20000
14:518.193113591022.20000.2
14:528.193113591022.20000
14:538.193113591022.20000
15:028.09462791022.30000
15:038.09462791022.30000
15:118.09431731022.40000
15:128.09431731022.40000
15:138.09431731022.40000
15:218.194212621022.30000
15:228.194212621022.30000
15:238.194212621022.30000
15:318.194162181022.10000
15:328.194162181022.10000
15:338.194162181022.10000
15:418.194183591022.00000
15:438.194183591022.00000
15:518.094273591022.20000
15:528.094273591022.20000
15:538.094273591022.20000
16:028.194113591022.10000
16:038.194113591022.10000
16:118.09402401022.10000
16:128.09402401022.10000
16:138.09402401022.10000
16:218.193102181021.90000
16:228.193102181021.90000
16:238.193102181021.90000
16:318.09352231021.80000
16:328.09352231021.80000
16:338.09352231021.80000
16:417.99381581022.00000
16:427.99381581022.00000
16:437.99381581022.00000
16:517.89333591021.80000
16:527.89333591021.80000
16:537.89333591021.80000
17:027.79362041021.80000
17:037.79362041021.80000
17:117.793113591021.70000
17:127.793113591021.70000
17:137.793113591021.70000
17:217.79481971021.90000
17:227.79481971021.90000
17:237.79481971021.90000
17:327.6945951021.70000
17:337.6945951021.70000
17:417.694133591021.60000
17:427.694133591021.60000
17:437.694133591021.60000
17:517.69461051021.60000
17:527.69461051021.60000
17:537.69461051021.60000
18:027.694101261021.50000
18:037.694101261021.50000
18:117.69453591021.60000
18:127.69453591021.60000
18:137.69453591021.60000
18:217.694103591021.50000
18:227.694103591021.50000
18:237.694103591021.50000
18:307.69514481021.70000
18:327.69514481021.70000
18:337.69514481021.70000
18:417.59561141021.80000
18:427.59561141021.80000
18:437.59561141021.80000
18:517.495103591021.50000
18:527.495103591021.50000
18:537.495103591021.50000
19:027.39414971021.80000
19:037.39414971021.80000
19:117.39411591021.80000
19:127.39411591021.80000
19:137.39411591021.80000
19:217.3945851021.80000
19:227.3945851021.80000
19:237.3945851021.80000
19:317.3943761021.70000
19:327.3943761021.70000
19:337.3943761021.70000
19:417.3955521021.90000
19:427.3955521021.90000
19:437.3955521021.90000
19:517.39581371021.70000
19:527.39581371021.70000
19:537.39581371021.70000
20:027.395263591021.80000
20:037.395263591021.80000
20:117.39503591021.90000
20:127.39503591021.90000
20:137.39503591021.90000
20:217.29563591021.70000
20:227.29563591021.70000
20:237.29563591021.70000
20:327.29552481021.80000
20:337.29552481021.80000
20:417.3950641021.90000
20:427.3950641021.90000
20:437.3950641021.90000
20:517.49501931021.90000
20:527.49501931021.90000
20:537.49501931021.90000
21:027.495112431022.10000
21:037.495112431022.10000
21:117.495112011022.00000
21:127.495112011022.00000
21:137.495112011022.00000
21:217.496183591022.00000
21:227.496183591022.00000
21:237.496183591022.00000
21:327.49663591021.70000
21:337.49663591021.70000
21:417.59602231021.80000
21:427.59602231021.80000
21:437.59602231021.80000
21:517.69652121021.70000
21:527.69652121021.70000
21:537.69652121021.70000
22:027.79602411021.70000
22:037.79602411021.70000
22:117.89602771021.60000
22:127.89602771021.60000
22:137.89602771021.60000
22:217.69602051021.70000
22:227.69602051021.70000
22:237.69602051021.70000
22:317.49682181021.70000
22:327.49682181021.70000
22:337.49682181021.70000
22:417.496262371021.50000
22:427.496262371021.50000
22:437.496262371021.50000
22:517.596243591021.50000
22:527.596243591021.50000
22:537.596243591021.50000
23:027.69663591021.50000
23:037.69663591021.50000
23:117.696242451021.40000
23:127.696242451021.40000
23:137.696242451021.40000
23:217.69603591021.50000
23:227.69603591021.50000
23:237.69603591021.50000
23:327.59683591021.40000
23:337.59683591021.40000
23:417.495102661021.30000
23:437.495102661021.30000
23:517.39553591020.90000
23:527.39553591020.90000
23:537.39553591020.90000
Medie/TOT7.493.59.4-1023.40.4
Minime6.7882-1020.9-
Massime8.796273591025.8-