DATO

Medie/TOT6.991.34.8-1023.90.2
Minime5.4802-1022.5-
Massime9.296113591025.6-

ORARIO

00:025.79503591023.30000
00:035.79503591023.30000
00:115.79581791023.40000
00:125.79581791023.40000
00:135.79581791023.40000
00:215.69553591023.40000
00:225.69553591023.40000
00:235.69553591023.40000
00:315.69563591023.20000
00:325.69563591023.20000
00:335.69563591023.20000
00:425.69631491023.20000
00:435.69631491023.20000
00:515.69653591023.20000
00:525.69653591023.20000
00:535.69653591023.20000
01:025.59661701023.10000
01:035.59661701023.10000
01:115.49503591023.10000
01:125.49503591023.10000
01:135.49503591023.10000
01:215.59503591023.10000
01:225.59503591023.10000
01:235.59503591023.10000
01:315.59503591023.10000
01:325.59503591023.10000
01:335.59503591023.10000
01:415.59563591023.10000
01:425.59563591023.10000
01:435.59563591023.10000
01:515.69503591023.10000
01:525.69503591023.10000
01:535.69503591023.10000
02:025.69503591023.00000
02:035.69503591023.00000
02:115.69501611023.00000
02:125.69501611023.00000
02:135.69501611023.00000
02:215.69503591023.00000
02:225.69503591023.00000
02:235.69503591023.00000
02:315.69501651023.10000
02:325.69501651023.10000
02:335.69501651023.10000
02:415.79561311023.10000
02:425.79561311023.10000
02:435.79561311023.10000
02:515.79553591023.00000
02:525.79553591023.00000
02:535.79553591023.00000
03:025.79501541022.90000
03:035.79501541022.90000
03:115.79501471022.90000
03:125.79501471022.90000
03:135.79501471022.90000
03:215.89551421022.80000
03:225.89551421022.80000
03:235.89551421022.80000
03:315.89503591022.70000
03:325.89503591022.70000
03:335.89503591022.70000
03:415.89403591022.70000
03:425.89403591022.70000
03:435.89403591022.70000
03:515.89421431022.70000
03:525.89421431022.70000
03:535.89421431022.70000
04:015.89501451022.70000
04:025.89501451022.70000
04:035.89501451022.70000
04:115.99501471022.60000
04:125.99501471022.60000
04:135.99501471022.60000
04:215.99501491022.50000
04:225.99501491022.50000
04:235.99501491022.50000
04:316.09503591022.50000
04:326.09503591022.50000
04:336.09503591022.50000
04:415.99501541022.50000
04:425.99501541022.50000
04:435.99501541022.50000
04:515.99501511022.60000
04:525.99501511022.60000
04:535.99501511022.60000
05:025.99501541022.70000
05:035.99501541022.70000
05:116.09501501022.70000
05:126.09501501022.70000
05:136.09501501022.70000
05:216.09501511022.70000
05:226.09501511022.70000
05:236.09501511022.70000
05:316.09503591022.50000
05:326.09503591022.50000
05:336.09503591022.50000
05:415.99503591022.70000
05:425.99503591022.70000
05:435.99503591022.70000
05:525.99501501022.70000
05:535.99501501022.70000
06:025.99501501022.80000
06:035.99501501022.80000
06:115.99501451022.80000
06:125.99501451022.80000
06:135.99501451022.80000
06:215.99503591022.80000
06:225.99503591022.80000
06:235.99503591022.80000
06:315.99501571022.90000
06:325.99501571022.90000
06:335.99501571022.90000
06:415.99501541022.90000
06:425.99501541022.90000
06:435.99501541022.90000
06:515.99501591023.00000
06:525.99501591023.00000
06:535.99501591023.00000
07:025.99501561023.10000
07:035.99501561023.10000
07:115.99503591023.30000
07:125.99503591023.30000
07:135.99503591023.30000
07:215.99521491023.40000
07:225.99521491023.40000
07:235.99521491023.40000
07:315.99501521023.60000
07:325.99501521023.60000
07:335.99501521023.60000
07:425.99501491023.70000
07:435.99501491023.70000
07:515.99501471023.80000
07:525.99501471023.80000
07:535.99501471023.80000
08:015.99503591023.90000
08:025.99503591023.90000
08:035.99503591023.90000
08:116.09501491023.90000
08:126.09501491023.90000
08:136.09501491023.90000
08:216.19503591023.90000
08:226.19503591023.90000
08:236.19503591023.90000
08:316.19501471023.80000
08:326.19501471023.80000
08:336.19501471023.80000
08:416.29503591023.80000
08:426.29503591023.80000
08:436.29503591023.80000
08:516.19403191023.90000
08:526.19403191023.90000
08:536.19403191023.90000
09:026.39303171023.90000
09:036.39303171023.90000
09:116.39103171023.90000
09:126.39103171023.90000
09:136.39103171023.90000
09:216.68403591024.00000
09:226.68403591024.00000
09:236.68403591024.00000
09:317.28203161024.30000
09:327.28203161024.30000
09:337.28203161024.30000
09:417.48003181024.40000
09:427.48003181024.40000
09:437.48003181024.40000
09:517.68003181024.50000
09:527.68003181024.50000
09:537.68003181024.50000
10:027.58103591024.70000
10:037.58103591024.70000
10:117.58402381024.70000
10:127.58402381024.70000
10:137.58402381024.70000
10:217.58502371024.70000
10:227.58502371024.70000
10:237.58502371024.70000
10:317.68703591024.80000
10:327.68703591024.80000
10:337.68703591024.80000
10:417.78802321024.90000
10:427.78802321024.90000
10:437.78802321024.90000
10:517.78902301025.00000
10:527.78902301025.00000
10:537.78902301025.00000
11:027.88903591025.00000
11:037.88903591025.00000
11:117.89002231024.90000
11:127.89002231024.90000
11:137.89002231024.90000
11:217.99003591024.80000
11:227.99003591024.80000
11:237.99003591024.80000
11:318.08902181024.70000
11:328.08902181024.70000
11:338.08902181024.70000
11:418.28903591024.80000
11:428.28903591024.80000
11:438.28903591024.80000
11:518.28702171024.60000
11:528.28702171024.60000
11:538.28702171024.60000
12:018.48222501024.60000
12:028.48222501024.60000
12:038.48222501024.60000
12:118.68201881024.40000
12:128.68201881024.40000
12:138.68201881024.40000
12:218.78361901024.20000
12:228.78361901024.20000
12:238.78361901024.20000
12:318.48531921024.20000
12:328.48531921024.20000
12:338.48531921024.20000
12:418.38753591024.10000
12:428.38753591024.10000
12:438.38753591024.10000
12:518.28823591024.10000
12:528.28823591024.10000
12:538.28823591024.10000
13:018.28822081024.10000
13:028.28822081024.10000
13:038.28822081024.10000
13:118.48752091023.90000
13:128.48752091023.90000
13:138.48752091023.90000
13:218.68753591023.80000
13:228.68753591023.80000
13:238.68753591023.80000
13:318.78753591023.80000
13:328.78753591023.80000
13:338.78753591023.80000
13:418.78702091023.70000
13:428.78702091023.70000
13:438.78702091023.70000
13:519.18802121023.50000
13:529.18802121023.50000
13:539.18802121023.50000
14:028.88602271023.50000
14:038.88602271023.50000
14:118.88622621023.40000
14:128.88622621023.40000
14:138.88622621023.40000
14:218.88733591023.40000
14:228.88733591023.40000
14:238.88733591023.40000
14:318.78822391023.30000
14:328.78822391023.30000
14:338.78822391023.30000
14:418.68952141023.40000
14:428.68952141023.40000
14:438.68952141023.40000
14:518.79062141023.30000
14:528.79062141023.30000
14:538.79062141023.30000
15:028.98952101023.40000
15:038.98952101023.40000
15:119.28603591023.50000
15:129.28603591023.50000
15:139.28603591023.50000
15:218.88502251023.40000
15:228.88502251023.40000
15:238.88502251023.40000
15:318.48852491023.40000
15:328.48852491023.40000
15:338.48852491023.40000
15:418.38832401023.50000
15:428.38832401023.50000
15:438.38832401023.50000
15:518.38822371023.50000
15:528.38822371023.50000
15:538.38822371023.50000
16:018.58802441023.60000
16:028.58802441023.60000
16:038.58802441023.60000
16:118.48662561023.70000
16:128.48662561023.70000
16:138.48662561023.70000
16:218.18702411023.70000
16:228.18702411023.70000
16:238.18702411023.70000
16:317.98703591023.70000
16:327.98703591023.70000
16:337.98703591023.70000
16:417.98803591023.70000
16:427.98803591023.70000
16:437.98803591023.70000
16:517.88922491023.60000
16:527.88922491023.60000
16:537.88922491023.60000
17:027.78922441023.60000
17:037.78922441023.60000
17:117.48803591023.70000
17:127.48803591023.70000
17:137.48803591023.70000
17:217.48703591023.80000
17:227.48703591023.80000
17:237.48703591023.80000
17:317.48753591023.80000
17:327.48753591023.80000
17:337.48753591023.80000
17:417.48622401023.70000
17:427.48622401023.70000
17:437.48622401023.70000
17:517.585113591023.80000
17:527.585113591023.80000
17:537.585113591023.80000
18:027.48662451024.00000
18:037.48662451024.00000
18:117.38803591024.00000
18:127.38803591024.00000
18:137.38803591024.00000
18:217.38663591024.00000
18:227.38663591024.00000
18:237.38663591024.00000
18:327.38832451023.90000
18:337.38832451023.90000
18:417.19062811024.00000
18:427.19062811024.00000
18:437.19062811024.00000
18:516.99132681024.00000
18:526.99132681024.00000
18:536.99132681024.00000
19:026.99183591024.20000
19:036.99183591024.20000
19:116.99253591024.30000
19:126.99253591024.30000
19:136.99253591024.30000
19:216.99232861024.50000
19:226.99232861024.50000
19:236.99232861024.50000
19:316.89202181024.50000
19:326.89202181024.50000
19:336.89202181024.50000
19:416.89322581024.50000
19:426.89322581024.50000
19:436.89322581024.50000
19:526.89303591024.50000
19:536.89303591024.50000
20:016.89363591024.60000
20:026.89363591024.60000
20:036.89363591024.60000
20:116.89362321024.70000
20:126.89362321024.70000
20:136.89362321024.70000
20:216.89382531024.70000
20:226.89382531024.70000
20:236.89382531024.70000
20:316.99383591024.90000
20:326.99383591024.90000
20:336.99383591024.90000
20:416.89302541025.00000
20:426.89302541025.00000
20:436.89302541025.00000
20:516.89403591025.20000
20:526.89403591025.20000
20:536.89403591025.20000
21:026.89433591025.30000
21:036.89433591025.30000
21:116.99422431025.20000
21:126.99422431025.20000
21:136.99422431025.20000
21:216.99432431025.40000
21:226.99432431025.40000
21:236.99432431025.40000
21:316.99402331025.30000
21:326.99402331025.30000
21:336.99402331025.30000
21:416.99462431025.20000
21:426.99462431025.20000
21:436.99462431025.20000
21:516.99452501025.40000
21:526.99452501025.40000
21:536.99452501025.40000
22:026.894112591025.40000
22:036.894112591025.40000
22:116.89432421025.50000
22:126.89432421025.50000
22:136.89432421025.50000
22:216.89333591025.40000
22:226.89333591025.40000
22:236.89333591025.40000
22:316.89402601025.40000
22:326.89402601025.40000
22:336.89402601025.40000
22:416.79403591025.30000
22:426.79403591025.30000
22:436.79403591025.30000
22:516.89462471025.50000
22:526.89462471025.50000
22:536.89462471025.50000
23:026.894103591025.60000
23:036.894103591025.60000
23:116.89452631025.40000
23:126.89452631025.40000
23:136.89452631025.40000
23:216.89453591025.40000
23:226.89453591025.40000
23:236.89453591025.40000
23:316.89462461025.40000
23:326.89462461025.40000
23:336.89462461025.40000
23:416.794102371025.40000.2
23:426.794102371025.40000
23:436.794102371025.40000
23:516.794102311025.60000
23:526.794102311025.60000
23:536.794102311025.60000
Medie/TOT6.991.34.8-1023.90.2
Minime5.4802-1022.5-
Massime9.296113591025.6-