DATO

Medie/TOT691.86.4-1021.70
Minime4.6842-1020.1-
Massime7.896183591023.4-

ORARIO

00:015.28801301020.70000.6
00:025.28801301020.70000
00:035.28801301020.70000
00:115.38903591020.8000-0.6
00:125.38903591020.80000
00:135.38903591020.80000
00:215.19003591020.80000
00:225.19003591020.80000
00:235.19003591020.80000
00:315.09003591020.70000
00:325.09003591020.70000
00:335.09003591020.70000
00:414.99101571020.70000
00:424.99101571020.70000
00:434.99101571020.70000
00:514.99101191020.40000
00:524.99101191020.40000
00:534.99101191020.40000
01:014.9910971020.10000
01:024.9910971020.10000
01:034.9910971020.10000
01:114.99201601020.10000
01:124.99201601020.10000
01:134.99201601020.10000
01:214.99303591020.10000
01:224.99303591020.10000
01:234.99303591020.10000
01:315.09301181020.20000
01:325.09301181020.20000
01:335.09301181020.20000
01:414.99301271020.20000
01:424.99301271020.20000
01:434.99301271020.20000
01:514.89301221020.30000
01:524.89301221020.30000
01:534.89301221020.30000
02:014.79303591020.30000
02:024.79303591020.30000
02:034.79303591020.30000
02:114.69301421020.40000
02:124.69301421020.40000
02:134.69301421020.40000
02:214.69303591020.20000
02:224.69303591020.20000
02:234.69303591020.20000
02:314.69203591020.40000
02:324.69203591020.40000
02:334.69203591020.40000
02:414.69201521020.40000
02:424.69201521020.40000
02:434.69201521020.40000
02:514.69101381020.40000
02:524.69101381020.40000
02:534.69101381020.40000
03:014.79101421020.50000
03:024.79101421020.50000
03:034.79101421020.50000
03:114.79001451020.40000
03:124.79001451020.40000
03:134.79001451020.40000
03:214.88901511020.50000
03:224.88901511020.50000
03:234.88901511020.50000
03:314.98801561020.50000
03:324.98801561020.50000
03:334.98801561020.50000
03:414.98701441020.40000
03:424.98701441020.40000
03:434.98701441020.40000
03:524.98703591020.40000
03:534.98703591020.40000
04:014.98703591020.40000
04:024.98703591020.40000
04:034.98703591020.40000
04:115.28782491020.30000
04:125.28782491020.30000
04:135.28782491020.30000
04:215.38783591020.30000
04:225.38783591020.30000
04:235.38783591020.30000
04:315.38682601020.30000
04:325.38682601020.30000
04:335.38682601020.30000
04:415.48622471020.40000
04:425.48622471020.40000
04:435.48622471020.40000
04:515.58553591020.30000
04:525.58553591020.30000
04:535.58553591020.30000
05:015.68402581020.20000
05:025.68402581020.20000
05:035.68402581020.20000
05:115.48502601020.20000
05:125.48502601020.20000
05:135.48502601020.20000
05:215.48502601020.10000
05:225.48502601020.10000
05:235.48502601020.10000
05:315.48502601020.20000
05:325.48502601020.20000
05:335.48502601020.20000
05:415.38602561020.30000
05:425.38602561020.30000
05:435.38602561020.30000
05:515.28603591020.50000
05:525.28603591020.50000
05:535.28603591020.50000
06:015.18703591020.60000
06:025.18703591020.60000
06:035.18703591020.60000
06:115.18733591020.70000
06:125.18733591020.70000
06:135.18733591020.70000
06:215.18703591020.60000
06:225.18703591020.60000
06:315.18722701020.60000
06:325.18722701020.60000
06:335.18722701020.60000
06:415.18722721020.60000
06:425.18722721020.60000
06:435.18722721020.60000
06:515.28802691020.60000
06:525.28802691020.60000
06:535.28802691020.60000
07:025.28933591020.70000
07:035.28933591020.70000
07:115.29062371020.80000
07:125.29062371020.80000
07:135.29062371020.80000
07:215.39102391021.00000
07:225.39102391021.00000
07:235.39102391021.00000
07:315.39132201021.20000
07:325.39132201021.20000
07:335.39132201021.20000
07:415.49262261021.10000
07:425.49262261021.10000
07:435.49262261021.10000
07:515.49302401021.30000
07:525.49302401021.30000
07:535.49302401021.30000
08:015.59302491021.30000
08:025.59302491021.30000
08:035.59302491021.30000
08:115.79402411021.40000
08:125.79402411021.40000
08:135.79402411021.40000
08:215.99432371021.50000
08:225.99432371021.50000
08:235.99432371021.50000
08:316.19401971021.40000
08:326.19401971021.40000
08:336.19401971021.40000
08:416.39423591021.50000
08:426.39423591021.50000
08:436.39423591021.50000
08:516.29433591021.50000
08:526.29433591021.50000
08:536.29433591021.50000
09:016.19451741021.50000
09:026.19451741021.50000
09:036.19451741021.50000
09:116.19421831021.70000
09:126.19421831021.70000
09:136.19421831021.70000
09:216.19433591021.80000
09:226.19433591021.80000
09:236.19433591021.80000
09:316.19423591021.90000
09:326.19423591021.90000
09:336.19423591021.90000
09:416.19433591022.10000
09:426.19433591022.10000
09:436.19433591022.10000
09:516.19461691022.30000
09:526.19461691022.30000
09:536.19461691022.30000
10:016.29421721022.40000
10:026.29421721022.40000
10:036.29421721022.40000
10:116.394101551022.50000
10:126.394101551022.50000
10:136.394101551022.50000
10:216.39481771022.40000
10:226.39481771022.40000
10:236.39481771022.40000
10:316.49423591022.50000
10:326.49423591022.50000
10:336.49423591022.50000
10:416.49433591022.50000
10:426.49433591022.50000
10:436.49433591022.50000
10:516.49463591022.60000
10:526.49463591022.60000
10:536.49463591022.60000
11:016.394101471022.50000
11:026.394101471022.50000
11:036.394101471022.50000
11:116.39451641022.50000
11:126.39451641022.50000
11:136.39451641022.50000
11:216.49453591022.50000
11:226.49453591022.50000
11:236.49453591022.50000
11:306.694103591022.40000
11:326.694103591022.40000
11:336.694103591022.40000
11:416.69481541022.40000
11:426.69481541022.40000
11:436.69481541022.40000
11:516.69431661022.30000
11:526.69431661022.30000
11:536.69431661022.30000
12:026.79433591022.10000
12:036.79433591022.10000
12:116.79421971022.20000
12:126.79421971022.20000
12:136.79421971022.20000
12:216.99461641022.10000
12:226.99461641022.10000
12:236.99461641022.10000
12:316.99401791022.10000
12:326.99401791022.10000
12:336.99401791022.10000
12:427.19461541021.90000
12:437.19461541021.90000
12:517.39263591021.90000
12:527.39263591021.90000
12:537.39263591021.90000
13:027.89123591021.80000
13:117.790113591021.70000
13:127.790113591021.70000
13:137.790113591021.70000
13:217.89061661021.60000
13:227.89061661021.60000
13:237.89061661021.60000
13:317.69053591021.60000
13:327.69053591021.60000
13:337.69053591021.60000
13:417.49082491021.70000
13:427.49082491021.70000
13:437.49082491021.70000
13:517.691183591021.80000
13:527.691183591021.80000
13:537.691183591021.80000
14:027.79161551021.80000
14:037.79161551021.80000
14:117.79161711021.60000
14:127.79161711021.60000
14:137.79161711021.60000
14:227.29253591021.60000
14:237.29253591021.60000
14:317.19431831021.60000
14:327.19431831021.60000
14:337.19431831021.60000
14:416.99421951021.50000
14:426.99421951021.50000
14:436.99421951021.50000
14:517.39582001021.70000
14:527.39582001021.70000
14:537.39582001021.70000
15:017.295111091021.40000
15:027.295111091021.40000
15:037.295111091021.40000
15:117.19561711021.60000
15:127.19561711021.60000
15:137.19561711021.60000
15:217.195101501021.60000
15:227.195101501021.60000
15:237.195101501021.60000
15:317.09581811021.70000
15:327.09581811021.70000
15:337.09581811021.70000
15:417.09561851021.80000
15:427.09561851021.80000
15:437.09561851021.80000
15:516.99581861021.90000
15:526.99581861021.90000
15:536.99581861021.90000
16:027.19581341021.90000
16:037.19581341021.90000
16:116.99563591021.90000
16:126.99563591021.90000
16:136.99563591021.90000
16:216.69581811021.80000
16:226.69581811021.80000
16:236.69581811021.80000
16:316.79253591021.90000
16:326.79253591021.90000
16:336.79253591021.90000
16:416.89083591021.90000
16:426.89083591021.90000
16:436.89083591021.90000
16:516.889113591021.90000
16:526.889113591021.90000
16:536.889113591021.90000
17:026.98981761022.00000
17:036.98981761022.00000
17:116.889101681022.00000
17:126.889101681022.00000
17:136.889101681022.00000
17:216.89001611022.00000
17:226.89001611022.00000
17:236.89001611022.00000
17:316.790111241022.00000
17:326.790111241022.00000
17:336.790111241022.00000
17:416.69131681022.00000
17:426.69131681022.00000
17:436.69131681022.00000
17:516.69153591022.20000
17:526.69153591022.20000
17:536.69153591022.20000
18:026.591103591022.10000
18:036.591103591022.10000
18:116.49163591022.10000
18:126.49163591022.10000
18:136.49163591022.10000
18:216.59161851022.20000
18:226.59161851022.20000
18:236.59161851022.20000
18:316.591113591022.50000
18:326.591113591022.50000
18:336.591113591022.50000
18:416.49153591022.50000
18:426.49153591022.50000
18:436.49153591022.50000
18:516.59151761022.50000
18:526.59151761022.50000
18:536.59151761022.50000
19:026.59183591022.70000
19:036.59183591022.70000
19:116.492113591022.60000
19:126.492113591022.60000
19:136.492113591022.60000
19:216.59233591022.70000
19:226.59233591022.70000
19:236.59233591022.70000
19:316.592101911022.70000
19:326.592101911022.70000
19:336.592101911022.70000
19:416.492101661022.70000
19:426.492101661022.70000
19:436.492101661022.70000
19:516.39281851022.80000
19:526.39281851022.80000
19:536.39281851022.80000
20:026.39381651022.80000
20:036.39381651022.80000
20:116.29261701022.90000
20:126.29261701022.90000
20:136.29261701022.90000
20:216.29253591022.80000
20:226.29253591022.80000
20:236.29253591022.80000
20:316.29301641022.90000
20:326.29301641022.90000
20:336.29301641022.90000
20:416.293101621022.90000
20:426.293101621022.90000
20:436.293101621022.90000
20:516.19331631022.80000
20:526.19331631022.80000
20:536.19331631022.80000
21:026.19361681022.90000
21:036.19361681022.90000
21:116.19381721022.90000
21:126.19381721022.90000
21:136.19381721022.90000
21:216.19481691023.00000
21:226.19481691023.00000
21:236.19481691023.00000
21:316.19461581023.00000
21:326.19461581023.00000
21:336.19461581023.00000
21:416.194113591023.00000
21:426.194113591023.00000
21:436.194113591023.00000
21:516.19461581023.00000
21:526.19461581023.00000
21:536.19461581023.00000
22:026.19451661022.90000
22:036.19451661022.90000
22:116.19401641022.80000
22:126.19401641022.80000
22:136.19401641022.80000
22:216.09561391022.90000
22:226.09561391022.90000
22:236.09561391022.90000
22:316.09561641023.10000
22:326.09561641023.10000
22:336.09561641023.10000
22:415.99501741023.10000
22:425.99501741023.10000
22:435.99501741023.10000
22:515.99561451023.30000
22:525.99561451023.30000
22:535.99561451023.30000
23:025.99501621023.40000
23:035.99501621023.40000
23:115.99561541023.40000
23:125.99561541023.40000
23:135.99561541023.40000
23:215.99663591023.20000
23:225.99663591023.20000
23:235.99663591023.20000
23:315.896133591023.30000
23:325.896133591023.30000
23:335.896133591023.30000
23:415.896111591023.40000
23:425.896111591023.40000
23:435.896111591023.40000
23:515.796101341023.40000
23:525.796101341023.40000
23:535.796101341023.40000
Medie/TOT691.86.4-1021.70
Minime4.6842-1020.1-
Massime7.896183591023.4-