DATO

Medie/TOT6.493.17.5-1013.716.2
Minime5822-1011.1-
Massime7.797213591016.7-

ORARIO

00:025.29131391016.70000
00:035.29131391016.70000
00:115.29203591016.60000
00:125.29203591016.60000
00:135.29203591016.60000
00:215.29183591016.60000
00:225.29183591016.60000
00:235.29183591016.60000
00:315.39001541016.50000
00:325.39001541016.50000
00:335.39001541016.50000
00:415.58533591016.40000
00:425.58533591016.40000
00:435.58533591016.40000
00:515.88221001016.30000
00:525.88221001016.30000
00:535.88221001016.30000
01:025.98201251016.10000
01:035.98201251016.10000
01:115.98401281016.10000
01:125.98401281016.10000
01:135.98401281016.10000
01:215.98531221016.20000
01:225.98531221016.20000
01:235.98531221016.20000
01:315.98723591016.20000
01:325.98723591016.20000
01:335.98723591016.20000
01:416.08731391016.30000
01:426.08731391016.30000
01:436.08731391016.30000
01:516.18701461016.10000
01:526.18701461016.10000
01:536.18701461016.10000
02:026.18721411016.20000
02:036.18721411016.20000
02:116.18733591016.20000
02:126.18733591016.20000
02:136.18733591016.20000
02:216.08823591016.00000
02:226.08823591016.00000
02:236.08823591016.00000
02:316.18981061015.90000
02:326.18981061015.90000
02:336.18981061015.90000
02:416.19021201015.70000
02:426.19021201015.70000
02:436.19021201015.70000
02:516.09031261015.60000
02:526.09031261015.60000
02:536.09031261015.60000
03:026.1908921015.40000
03:036.1908921015.40000
03:116.28933591015.30000
03:126.28933591015.30000
03:136.28933591015.30000
03:216.28923591015.20000
03:226.28923591015.20000
03:236.28923591015.20000
03:316.28933591014.90000
03:326.28933591014.90000
03:336.28933591014.90000
03:416.28921181014.90000
03:426.28921181014.90000
03:436.28921181014.90000
03:516.38903591014.90000
03:526.38903591014.90000
03:536.38903591014.90000
04:026.49062491014.90000
04:036.49062491014.90000
04:116.59052351014.90000
04:126.59052351014.90000
04:136.59052351014.90000
04:216.69182491014.90000
04:226.69182491014.90000
04:236.69182491014.90000
04:316.59203591014.80000
04:326.59203591014.80000
04:336.59203591014.80000
04:416.49283591014.80000
04:426.49283591014.80000
04:436.49283591014.80000
04:516.59253591015.00000
04:526.59253591015.00000
04:536.59253591015.00000
05:026.692102401015.00000
05:036.692102401015.00000
05:116.69283591014.90000
05:126.69283591014.90000
05:136.69283591014.90000
05:216.69332351015.10000
05:226.69332351015.10000
05:236.69332351015.10000
05:316.69383591015.00000
05:326.69383591015.00000
05:336.69383591015.00000
05:416.69323591014.90000
05:426.69323591014.90000
05:436.69323591014.90000
05:516.69362611014.90000
05:526.69362611014.90000
05:536.69362611014.90000
06:026.693102821014.80000
06:036.693102821014.80000
06:116.59402851014.80000
06:126.59402851014.80000
06:136.59402851014.80000
06:216.69452501014.80000
06:226.69452501014.80000
06:236.69452501014.80000
06:316.69402541014.90000
06:326.69402541014.90000
06:336.69402541014.90000
06:416.59363591015.00000
06:426.59363591015.00000
06:436.59363591015.00000
06:516.49383591014.90000
06:526.49383591014.90000
06:536.49383591014.90000
07:026.39252491014.80000
07:036.39252491014.80000
07:116.49182301014.80000
07:126.49182301014.80000
07:136.49182301014.80000
07:216.49232661014.70000
07:226.49232661014.70000
07:236.49232661014.70000
07:316.49262601014.70000
07:326.49262601014.70000
07:336.49262601014.70000
07:416.39252161014.70000
07:426.39252161014.70000
07:436.39252161014.70000
07:516.49133591014.80000
07:526.49133591014.80000
07:536.49133591014.80000
08:026.69253591014.70000
08:036.69253591014.70000
08:116.79203591014.70000
08:126.79203591014.70000
08:136.79203591014.70000
08:216.89102451014.70000
08:226.89102451014.70000
08:236.89102451014.70000
08:317.19152411014.70000
08:327.19152411014.70000
08:337.19152411014.70000
08:417.19131981014.70000
08:427.19131981014.70000
08:437.19131981014.70000
08:517.29002521014.70000
08:527.29002521014.70000
08:537.29002521014.70000
09:027.79102241014.80000
09:037.79102241014.80000
09:117.79053591014.70000
09:127.79053591014.70000
09:137.79053591014.70000
09:217.59181911014.80000
09:227.59181911014.80000
09:237.59181911014.80000
09:317.49203591014.70000
09:327.49203591014.70000
09:337.49203591014.70000
09:417.39201621014.80000
09:427.39201621014.80000
09:437.39201621014.80000
09:517.19333591014.70000
09:527.19333591014.70000
09:537.19333591014.70000
10:027.19401691014.80000
10:037.19401691014.80000
10:117.19431451014.80000
10:127.19431451014.80000
10:137.19431451014.80000
10:217.19421971014.80000
10:227.19421971014.80000
10:237.19421971014.80000
10:317.19462271014.80000
10:327.19462271014.80000
10:337.19462271014.80000
10:417.19502111014.80000.2
10:427.19502111014.80000
10:437.19502111014.80000
10:517.195101991014.70001.4
10:527.195101991014.70000
10:537.195101991014.70000
11:027.29522111014.50000.2
11:037.29522111014.50000
11:117.19551901014.30000
11:127.19551901014.30000
11:137.19551901014.30000
11:217.19553591014.10000.4
11:227.19553591014.10000
11:237.19553591014.10000
11:317.19531431014.20000.2
11:327.19531431014.20000
11:337.19531431014.20000
11:416.99533591014.00000.2
11:426.99533591014.00000
11:436.99533591014.00000
11:517.09681891013.80000
11:527.09681891013.80000
11:537.09681891013.80000
12:027.19652121013.70000
12:037.19652121013.70000
12:117.19622251013.50000
12:127.19622251013.50000
12:137.19622251013.50000
12:217.39653591013.40000
12:227.39653591013.40000
12:237.39653591013.40000
12:317.29681931013.40000
12:327.29681931013.40000
12:337.29681931013.40000
12:417.196133591013.20000
12:427.196133591013.20000
12:437.196133591013.20000
12:517.19682131012.90000
12:527.19682131012.90000
12:537.19682131012.90000
13:027.196131791013.00000
13:037.196131791013.00000
13:117.19633591012.70000
13:127.19633591012.70000
13:137.19633591012.70000
13:217.19683591012.50000
13:227.19683591012.50000
13:237.19683591012.50000
13:317.39623591012.40000
13:327.39623591012.40000
13:337.39623591012.40000
13:417.39683591012.20000
13:427.39683591012.20000
13:437.39683591012.20000
13:517.59683591012.10000
13:527.59683591012.10000
13:537.59683591012.10000
14:027.59622691012.00000
14:117.49662091011.90000
14:127.49662091011.90000
14:137.49662091011.90000
14:217.596113591011.70000
14:227.596113591011.70000
14:237.596113591011.70000
14:317.49632281011.70000
14:327.49632281011.70000
14:337.49632281011.70000
14:417.49683591011.60000
14:427.49683591011.60000
14:437.49683591011.60000
14:517.497102291011.50000
14:527.497102291011.50000
14:537.497102291011.50000
15:017.69681931011.30000.2
15:027.69681931011.30000
15:037.69681931011.30000
15:117.69631831011.20000.2
15:127.69631831011.20000
15:137.69631831011.20000
15:217.196142441011.30001.8
15:227.196142441011.30000
15:237.196142441011.30000
15:316.396142411011.30002.4
15:326.396142411011.30000
15:336.396142411011.30000
15:416.79651831011.10000.2
15:426.79651831011.10000
15:436.79651831011.10000
15:517.19753591011.10000
15:527.19753591011.10000
15:537.19753591011.10000
16:016.396163591011.40002
16:026.396163591011.40000
16:036.396163591011.40000
16:116.296193591011.30000.8
16:126.296193591011.30000
16:136.296193591011.30000
16:216.296112311011.40001
16:226.296112311011.40000
16:236.296112311011.40000
16:326.39632701011.50000.2
16:336.39632701011.50000
16:415.996103591011.50000
16:425.996103591011.50000
16:435.996103591011.50000
16:515.996113591011.50000.4
16:525.996113591011.50000
16:535.996113591011.50000
17:016.09652211011.60000
17:026.09652211011.60000
17:036.09652211011.60000
17:116.096112271011.60000.2
17:126.096112271011.60000
17:136.096112271011.60000
17:215.99683591011.40000
17:225.99683591011.40000
17:235.99683591011.40000
17:315.996112271011.40000.2
17:325.996112271011.40000
17:335.996112271011.40000
17:416.096102531011.50000
17:426.096102531011.50000
17:436.096102531011.50000
17:516.296162431011.80000.4
17:526.296162431011.80000
17:536.296162431011.80000
18:015.29582151011.80002.2
18:025.29582151011.80000
18:035.29582151011.80000
18:115.39662871011.80000.2
18:125.39662871011.80000
18:135.39662871011.80000
18:215.696142971011.80000.2
18:225.696142971011.80000
18:235.696142971011.80000
18:315.796182471011.80000
18:325.796182471011.80000
18:335.796182471011.80000
18:415.696212431011.80000
18:425.696212431011.80000
18:435.696212431011.80000
18:515.696112911011.80000
18:525.696112911011.80000
18:535.696112911011.80000
19:025.59652641012.00000
19:035.59652641012.00000
19:115.496142471011.90000
19:125.496142471011.90000
19:135.496142471011.90000
19:215.395112641012.00000
19:225.395112641012.00000
19:235.395112641012.00000
19:315.595112851011.90000
19:325.595112851011.90000
19:335.595112851011.90000
19:415.795112241011.90000
19:425.795112241011.90000
19:435.795112241011.90000
19:515.795193591011.90000
19:525.795193591011.90000
19:535.795193591011.90000
20:025.79582471011.90000
20:035.79582471011.90000
20:115.995212131011.90000
20:125.995212131011.90000
20:135.995212131011.90000
20:215.99662251011.90000
20:225.99662251011.90000
20:235.99662251011.90000
20:315.59552241011.90000.2
20:325.59552241011.90000
20:335.59552241011.90000
20:415.695212531011.90000.6
20:425.695212531011.90000
20:435.695212531011.90000
20:515.79581861012.10000
20:525.79581861012.10000
20:535.79581861012.10000
21:015.39562531012.20000
21:025.39562531012.20000
21:035.39562531012.20000
21:115.695162531012.10000.2
21:125.695162531012.10000
21:135.695162531012.10000
21:215.694113591012.20000
21:225.694113591012.20000
21:235.694113591012.20000
21:315.19332801012.20000
21:325.19332801012.20000
21:335.19332801012.20000
21:415.092143591012.20000
21:425.092143591012.20000
21:435.092143591012.20000
21:515.287112471011.80000
21:525.287112471011.80000
21:535.287112471011.80000
Medie/TOT6.493.17.5-1013.716.2
Minime5822-1011.1-
Massime7.797213591016.7-