DATO

Medie/TOT8.883.711.3-1020.70
Minime6.1692-1018.6-
Massime10.794293591022.7-

ORARIO

00:019.47251481022.50000
00:029.47251481022.50000
00:039.47251481022.50000
00:119.572212821022.70000
00:129.572212821022.70000
00:139.572212821022.70000
00:219.671102081022.50000
00:229.671102081022.50000
00:239.671102081022.50000
00:319.473102431022.60000
00:329.473102431022.60000
00:339.473102431022.60000
00:419.274142281022.50000
00:429.274142281022.50000
00:439.274142281022.50000
00:519.17562411022.50000
00:529.17562411022.50000
00:539.17562411022.50000
01:018.97682361022.40000
01:028.97682361022.40000
01:038.97682361022.40000
01:119.076112451022.40000
01:129.076112451022.40000
01:139.076112451022.40000
01:218.87752281022.30000
01:338.87502271022.20000
01:418.97332141022.20000
01:428.97332141022.20000
01:438.97332141022.20000
01:519.271142491022.20000
01:529.271142491022.20000
01:539.271142491022.20000
02:029.36923591022.20000
02:119.469112931022.20000
02:129.469112931022.20000
02:139.469112931022.20000
02:219.470132521022.30000
02:229.470132521022.30000
02:239.470132521022.30000
02:319.670183591022.40000
02:339.670183591022.40000
02:419.67062501022.40000
02:429.67062501022.40000
02:439.67062501022.40000
02:519.675182461022.20000
02:529.675182461022.20000
02:539.675182461022.20000
03:019.677143591022.10000
03:029.677143591022.10000
03:039.677143591022.10000
03:119.679233011022.00000
03:129.679233011022.00000
03:139.679233011022.00000
03:219.68362231022.10000
03:229.68362231022.10000
03:239.68362231022.10000
03:319.387162381022.00000
03:329.387162381022.00000
03:339.387162381022.00000
03:419.38832661022.00000
03:429.38832661022.00000
03:439.38832661022.00000
03:519.288103591022.00000
03:529.288103591022.00000
03:539.288103591022.00000
04:019.38762661021.90000
04:029.38762661021.90000
04:039.38762661021.90000
04:119.48503591021.70000
04:129.48503591021.70000
04:139.48503591021.70000
04:219.585143591021.60000
04:229.585143591021.60000
04:239.585143591021.60000
04:319.487212491021.60000
04:329.487212491021.60000
04:339.487212491021.60000
04:419.687132581021.50000
04:429.687132581021.50000
04:439.687132581021.50000
04:519.68682671021.50000
04:529.68682671021.50000
04:539.68682671021.50000
05:019.586142201021.10000
05:029.586142201021.10000
05:039.586142201021.10000
05:119.68563591021.20000
05:129.68563591021.20000
05:139.68563591021.20000
05:219.784113591021.10000
05:229.784113591021.10000
05:239.784113591021.10000
05:319.781102441021.10000
05:329.781102441021.10000
05:339.781102441021.10000
05:419.781193591021.20000
05:429.781193591021.20000
05:439.781193591021.20000
05:519.780102641021.20000
05:529.780102641021.20000
05:539.780102641021.20000
06:019.879163591021.40000
06:029.879163591021.40000
06:039.879163591021.40000
06:119.979133591021.30000
06:129.979133591021.30000
06:139.979133591021.30000
06:219.979133591021.20000
06:229.979133591021.20000
06:239.979133591021.20000
06:3110.17982141021.30000
06:3210.17982141021.30000
06:3310.17982141021.30000
06:4110.377182661021.20000
06:4210.377182661021.20000
06:4310.377182661021.20000
06:5110.376113591021.20000
06:5210.376113591021.20000
06:5310.376113591021.20000
07:0110.37582201021.30000
07:0210.37582201021.30000
07:0310.37582201021.30000
07:1110.673182341021.30000
07:1210.673182341021.30000
07:1310.673182341021.30000
07:2110.175163591021.30000
07:2210.175163591021.30000
07:2310.175163591021.30000
07:319.97582411021.40000
07:329.97582411021.40000
07:339.97582411021.40000
07:419.776113591021.40000
07:429.776113591021.40000
07:439.776113591021.40000
07:519.67883591021.60000
07:529.67883591021.60000
07:539.67883591021.60000
08:019.777102491021.60000
08:029.777102491021.60000
08:039.777102491021.60000
08:119.97782331021.60000
08:129.97782331021.60000
08:139.97782331021.60000
08:2110.177133591021.70000
08:2210.177133591021.70000
08:2310.177133591021.70000
08:319.87963591021.60000
08:329.87963591021.60000
08:339.87963591021.60000
08:4110.18062491021.70000
08:4210.18062491021.70000
08:4310.18062491021.70000
08:5110.18232361021.90000
08:5210.18232361021.90000
08:5310.18232361021.90000
09:0110.08553591021.90000
09:0210.08553591021.90000
09:0310.08553591021.90000
09:1110.086162331022.00000
09:1210.086162331022.00000
09:1310.086162331022.00000
09:219.98863591022.00000
09:229.98863591022.00000
09:239.98863591022.00000
09:319.89082071022.20000
09:329.89082071022.20000
09:339.89082071022.20000
09:419.59162401022.40000
09:429.59162401022.40000
09:439.59162401022.40000
09:519.492132181022.40000
09:529.492132181022.40000
09:539.492132181022.40000
10:129.494103591022.40000
10:139.494103591022.40000
10:219.49483061022.40000
10:229.49483061022.40000
10:239.49483061022.40000
10:319.59433591022.50000
10:329.59433591022.50000
10:339.59433591022.50000
10:419.59462371022.50000
10:429.59462371022.50000
10:439.59462371022.50000
10:519.79423591022.40000
10:529.79423591022.40000
10:539.79423591022.40000
11:019.69401781022.10000
11:029.69401781022.10000
11:039.69401781022.10000
11:119.793163591022.20000
11:129.793163591022.20000
11:139.793163591022.20000
11:2110.09253591022.20000
11:2210.09253591022.20000
11:2310.09253591022.20000
11:3110.1910481021.90000
11:3210.1910481021.90000
11:3310.1910481021.90000
11:4110.19214721021.50000
11:4210.19214721021.50000
11:4310.19214721021.50000
11:5110.29231181021.20000
11:5210.29231181021.20000
11:5310.29231181021.20000
12:1110.2925541020.90000
12:1210.2925541020.90000
12:1310.2925541020.90000
12:2110.292111921020.90000
12:2210.292111921020.90000
12:2310.292111921020.90000
12:3110.29281961020.70000
12:3210.29281961020.70000
12:3310.29281961020.70000
12:4110.292161781020.60000
12:4210.292161781020.60000
12:4310.292161781020.60000
12:5110.29083051020.30000
12:5210.29083051020.30000
12:5310.29083051020.30000
13:0210.2870631019.90000
13:0310.2870631019.90000
13:1110.3863671020.10000
13:1210.3863671020.10000
13:1310.3863671020.10000
13:2110.58514581020.00000
13:2210.58514581020.00000
13:2310.58514581020.00000
13:3110.7850581019.60000
13:3210.7850581019.60000
13:3310.7850581019.60000
13:4110.78402081020.10000
13:4210.78402081020.10000
13:4310.78402081020.10000
13:5110.58503591020.00000
13:5210.58503591020.00000
13:5310.58503591020.00000
14:0110.78531541019.90000
14:0210.78531541019.90000
14:0310.78531541019.90000
14:1110.78310801019.60000
14:1210.78310801019.60000
14:1310.78310801019.60000
14:2110.48414471019.60000
14:2210.48414471019.60000
14:2310.48414471019.60000
14:3210.4858931019.80000
14:3310.4858931019.80000
14:4110.48433591019.50000
14:4210.48433591019.50000
14:4310.48433591019.50000
14:5110.48101311019.30000
14:5310.48101311019.30000
15:0210.47916641019.40000
15:0310.47916641019.40000
15:1110.18003591019.00000
15:1210.18003591019.00000
15:1310.18003591019.00000
15:2110.28001231018.90000
15:2210.28001231018.90000
15:2310.28001231018.90000
15:319.9823931018.90000
15:329.9823931018.90000
15:339.9823931018.90000
15:419.67911701018.70000
15:429.67911701018.70000
15:439.67911701018.70000
15:519.28061141018.60000
15:529.28061141018.60000
15:539.28061141018.60000
16:028.883111541019.10000
16:038.883111541019.10000
16:118.68381681018.80000
16:128.68381681018.80000
16:138.68381681018.80000
16:218.38516661019.50000
16:228.38516661019.50000
16:238.38516661019.50000
16:318.186101581019.40000
16:328.186101581019.40000
16:338.186101581019.40000
16:427.9880981019.00000
16:437.9880981019.00000
16:517.98803591019.00000
16:527.98803591019.00000
16:537.98803591019.00000
17:027.789161061018.70000
17:037.789161061018.70000
17:117.4872991019.10000
17:127.4872991019.10000
17:137.4872991019.10000
17:217.387111061018.90000
17:227.387111061018.90000
17:237.387111061018.90000
17:317.286191171019.00000
17:327.286191171019.00000
17:337.286191171019.00000
17:417.18718931019.00000
17:427.18718931019.00000
17:437.18718931019.00000
17:517.08814711018.80000
17:527.08814711018.80000
17:537.08814711018.80000
18:026.98821641019.20000
18:036.98821641019.20000
18:116.988131001019.30000
18:126.988131001019.30000
18:136.988131001019.30000
18:216.888113591018.90000
18:226.888113591018.90000
18:236.888113591018.90000
18:316.88810321018.70000
18:326.88810321018.70000
18:336.88810321018.70000
18:416.78821841018.80000
18:426.78821841018.80000
18:436.78821841018.80000
18:516.7883121019.00000
19:026.68821991019.40000
19:036.68821991019.40000
19:116.688163591019.80000
19:126.688163591019.80000
19:136.688163591019.80000
19:216.5876691020.00000
19:226.5876691020.00000
19:236.5876691020.00000
19:316.48618641019.60000
19:326.48618641019.60000
19:336.48618641019.60000
19:416.4868831019.40000
19:426.4868831019.40000
19:436.4868831019.40000
19:516.48518741019.20000
19:526.48518741019.20000
19:536.48518741019.20000
20:026.48414881019.20000
20:036.48414881019.20000
20:116.48424731019.30000
20:126.48424731019.30000
20:136.48424731019.30000
20:216.38216751019.30000
20:226.38216751019.30000
20:236.38216751019.30000
20:316.38014891019.30000
20:326.38014891019.30000
20:336.38014891019.30000
20:416.47829741018.90000
20:426.47829741018.90000
20:436.47829741018.90000
20:516.47921731019.80000
20:526.47921731019.80000
20:536.47921731019.80000
21:026.3800361020.00000
21:036.3800361020.00000
21:116.38383591019.40000
21:126.38383591019.40000
21:136.38383591019.40000
21:216.48523871019.40000
21:226.48523871019.40000
21:236.48523871019.40000
21:316.38681061018.90000
21:326.38681061018.90000
21:336.38681061018.90000
21:416.48651021019.40000
21:426.48651021019.40000
21:436.48651021019.40000
21:516.48818681019.80000
21:526.48818681019.80000
21:536.48818681019.80000
22:016.39016501019.60000
22:026.39016501019.60000
22:036.39016501019.60000
22:116.29013521019.40000
22:126.29013521019.40000
22:136.29013521019.40000
22:216.29016881019.80000
22:226.29016881019.80000
22:236.29016881019.80000
22:316.290161041019.90000
22:326.290161041019.90000
22:336.290161041019.90000
22:416.38910541020.10000
22:426.38910541020.10000
22:436.38910541020.10000
22:516.28913871020.50000
22:526.28913871020.50000
22:536.28913871020.50000
23:026.28952091020.30000
23:036.28952091020.30000
23:116.18910831020.30000
23:126.18910831020.30000
23:136.18910831020.30000
23:216.18931071020.50000
23:226.18931071020.50000
23:236.18931071020.50000
23:316.189183591019.90000
23:326.189183591019.90000
23:336.189183591019.90000
23:416.18931471020.10000
23:426.18931471020.10000
23:436.18931471020.10000
23:516.18911881020.30000
23:526.18911881020.30000
23:536.18911881020.30000
Medie/TOT8.883.711.3-1020.70
Minime6.1692-1018.6-
Massime10.794293591022.7-