DATO

Medie/TOT17.7815.6-1011.89.4
Minime15.4632-1011-
Massime20.293133591013.3-

ORARIO

00:0118.67902351012.80000
00:0218.67902351012.80000
00:0318.67902351012.80000
00:1118.68203591012.60000
00:1218.68203591012.60000
00:1318.68203591012.60000
00:2118.48403591012.20000
00:2218.48403591012.20000
00:2318.48403591012.20000
00:3118.38002361012.20000
00:3218.38002361012.20000
00:3318.38002361012.20000
00:4118.76962361012.20000
00:4218.76962361012.20000
00:4318.76962361012.20000
00:5118.86703591012.10000
00:5218.86703591012.10000
00:5318.86703591012.10000
01:0118.96752181012.20000
01:0218.96752181012.20000
01:0318.96752181012.20000
01:1118.97002201012.20000
01:1218.97002201012.20000
01:1318.97002201012.20000
01:2118.77402161012.10000
01:2218.77402161012.10000
01:2318.77402161012.10000
01:3118.86503591012.20000
01:3218.86503591012.20000
01:3318.86503591012.20000
01:4118.96302331012.30000
01:4218.96302331012.30000
01:4318.96302331012.30000
01:5118.96303591012.30000
01:5218.96303591012.30000
01:5318.96303591012.30000
02:0118.86803591012.40000
02:0218.86803591012.40000
02:0318.86803591012.40000
02:1118.67602491012.40000
02:1218.67602491012.40000
02:1318.67602491012.40000
02:2218.28202741012.40000
02:2318.28202741012.40000
02:3117.98732721012.50000
02:3217.98732721012.50000
02:3317.98732721012.50000
02:4117.88953591012.50000
02:4217.88953591012.50000
02:4317.88953591012.50000
02:5117.790103591012.50000
02:5217.790103591012.50000
02:5317.790103591012.50000
03:0117.69163591012.40000
03:0217.69163591012.40000
03:0317.69163591012.40000
03:1117.69122261012.30000
03:1217.69122261012.30000
03:1317.69122261012.30000
03:2117.68902461012.10000
03:2217.68902461012.10000
03:2317.68902461012.10000
03:3117.78702491012.00000
03:3217.78702491012.00000
03:3317.78702491012.00000
03:4117.88502511011.90000
03:4217.88502511011.90000
03:4317.88502511011.90000
03:5117.88552441011.90000
03:5217.88552441011.90000
03:5317.88552441011.90000
04:0117.98302531011.80000
04:0217.98302531011.80000
04:1117.97003591011.60000
04:1217.97003591011.60000
04:1317.97003591011.60000
04:2118.36702581011.60000
04:2218.36702581011.60000
04:2318.36702581011.60000
04:3118.46903591011.50000
04:3218.46903591011.50000
04:3318.46903591011.50000
04:4118.56603591011.70000
04:4218.56603591011.70000
04:4318.56603591011.70000
04:5118.47322361011.60000
04:5218.47322361011.60000
04:5318.47322361011.60000
05:0118.37702291011.60000
05:0218.37702291011.60000
05:0318.37702291011.60000
05:1118.18003591011.60000
05:1218.18003591011.60000
05:1318.18003591011.60000
05:2117.98063591011.60000
05:2217.98063591011.60000
05:2317.98063591011.60000
05:3117.98303591011.50000
05:3217.98303591011.50000
05:3317.98303591011.50000
05:4117.88582241011.30000
05:4217.88582241011.30000
05:4317.88582241011.30000
05:5117.88632701011.20000
05:5217.88632701011.20000
05:5317.88632701011.20000
06:0117.88453591011.20000
06:0217.88453591011.20000
06:0317.88453591011.20000
06:1117.88202471011.30000
06:1217.88202471011.30000
06:1317.88202471011.30000
06:2117.88562311011.30000
06:2217.88562311011.30000
06:2317.88562311011.30000
06:3117.88602691011.20000
06:3217.88602691011.20000
06:3317.88602691011.20000
06:4117.98403591011.20000
06:4217.98403591011.20000
06:4317.98403591011.20000
06:5117.88303591011.20000
06:5217.88303591011.20000
06:5317.88303591011.20000
07:0117.98232601011.20000
07:0217.98232601011.20000
07:0317.98232601011.20000
07:1118.18332801011.20000
07:1218.18332801011.20000
07:1318.18332801011.20000
07:2118.17662431011.40000
07:2218.17662431011.40000
07:2318.17662431011.40000
07:3118.37253591011.40000
07:3218.37253591011.40000
07:3318.37253591011.40000
07:4118.37463591011.50000
07:4218.37463591011.50000
07:4318.37463591011.50000
07:5117.97653591011.30000
07:5217.97653591011.30000
07:5317.97653591011.30000
08:0017.97532481011.30000
08:0217.97532481011.30000
08:0317.97532481011.30000
08:1118.47282761011.30000
08:1218.47282761011.30000
08:1318.47282761011.30000
08:2118.67282391011.20000
08:2218.67282391011.20000
08:2318.67282391011.20000
08:3118.67053591011.30000
08:3218.67053591011.30000
08:3318.67053591011.30000
08:4118.87903591011.30000
08:4218.87903591011.30000
08:4318.87903591011.30000
08:5118.67903591011.30000
08:5218.67903591011.30000
08:5318.67903591011.30000
09:0118.77583591011.50000
09:0218.77583591011.50000
09:0318.77583591011.50000
09:1118.97502961011.60000
09:1218.97502961011.60000
09:1318.97502961011.60000
09:2119.26763591011.90000
09:2219.26763591011.90000
09:2319.26763591011.90000
09:3119.66702481011.90000
09:3219.66702481011.90000
09:3319.66702481011.90000
09:4119.7690541012.00000
09:4219.7690541012.00000
09:4319.7690541012.00000
09:5120.26603591012.00000
09:5220.26603591012.00000
09:5320.26603591012.00000
10:0120.26702111011.80000
10:0220.26702111011.80000
10:0320.26702111011.80000
10:1119.77103591012.00000
10:1219.77103591012.00000
10:1319.77103591012.00000
10:2119.47303591012.30000
10:2219.47303591012.30000
10:2319.47303591012.30000
10:3118.97701791012.50000
10:3218.97701791012.50000
10:3318.97701791012.50000
10:4118.67823591012.50000
10:4218.67823591012.50000
10:4318.67823591012.50000
10:5118.48003591012.70000
10:5218.48003591012.70000
10:5318.48003591012.70000
11:0118.28631601012.60000
11:0218.28631601012.60000
11:0318.28631601012.60000
11:1117.98901711012.80000.4
11:1217.98901711012.80000
11:1317.98901711012.80000
11:2117.79201661013.10000.2
11:2217.79201661013.10000
11:2317.79201661013.10000
11:3117.79303591013.30000.8
11:3217.79303591013.30000
11:3317.79303591013.30000
11:4117.59302131013.00000.6
11:4217.59302131013.00000
11:4317.59302131013.00000
11:4617.39303591013.00000.8
11:4717.39303591013.00000
11:4817.39303591013.00000
11:5116.37802251013.10001.6
11:5216.37802251013.10000
11:5316.37802251013.10000
12:0115.98853591013.20003.2
12:0215.98853591013.20000
12:0315.98853591013.20000
12:1115.98803591012.80000.8
12:1215.98803591012.80000
12:1315.98803591012.80000
12:2115.88702261012.60000.4
12:2215.88702261012.60000
12:2315.88702261012.60000
12:4116.08003591012.70000.2
12:4216.08003591012.70000
12:4316.08003591012.70000
12:5116.47603591012.40000
12:5216.47603591012.40000
12:5316.47603591012.40000
13:0116.778041012.20000.2
13:0216.778041012.20000
13:0316.778041012.20000
13:1116.78103591012.30000
13:1216.78103591012.30000
13:1316.78103591012.30000
13:2116.88302951012.40000.2
13:2216.88302951012.40000
13:2316.88302951012.40000
13:3117.28001911012.30000
13:3217.28001911012.30000
13:3317.28001911012.30000
13:4117.38003591012.20000
13:4217.38003591012.20000
13:4317.38003591012.20000
13:5117.68203591012.10000
13:5217.68203591012.10000
13:5317.68203591012.10000
14:0117.58001951012.20000
14:0217.58001951012.20000
14:0317.58001951012.20000
14:1117.68053591012.30000
14:1217.68053591012.30000
14:1317.68053591012.30000
14:2117.58201931012.30000
14:2217.58201931012.30000
14:2317.58201931012.30000
14:3117.37901961012.10000
14:3217.37901961012.10000
14:3317.37901961012.10000
14:4117.68002121012.00000
14:4217.68002121012.00000
14:4317.68002121012.00000
14:5118.17702231011.90000
14:5218.17702231011.90000
14:5318.17702231011.90000
15:0118.47631711011.80000
15:0218.47631711011.80000
15:0318.47631711011.80000
15:1118.37703591011.60000
15:1218.37703591011.60000
15:1318.37703591011.60000
15:2118.27801631011.60000
15:2218.27801631011.60000
15:2318.27801631011.60000
15:3118.18051901011.60000
15:3218.18051901011.60000
15:3318.18051901011.60000
15:4118.18002101011.60000
15:4218.18002101011.60000
15:4318.18002101011.60000
15:5118.37603591011.70000
15:5218.37603591011.70000
15:5318.37603591011.70000
16:0118.57652001011.50000
16:0218.57652001011.50000
16:0318.57652001011.50000
16:1118.77721701011.60000
16:1218.77721701011.60000
16:1318.77721701011.60000
16:2118.67703591011.60000
16:2218.67703591011.60000
16:2318.67703591011.60000
16:3118.77703591011.50000
16:3218.77703591011.50000
16:3318.77703591011.50000
16:4118.77821791011.40000
16:4218.77821791011.40000
16:4318.77821791011.40000
16:5118.67931551011.60000
16:5218.67931551011.60000
16:5318.67931551011.60000
17:0118.47521821011.40000
17:0218.47521821011.40000
17:0318.47521821011.40000
17:1118.77421911011.30000
17:1218.77421911011.30000
17:1318.77421911011.30000
17:2118.97553591011.40000
17:2218.97553591011.40000
17:2318.97553591011.40000
17:3119.17503591011.30000
17:3219.17503591011.30000
17:3319.17503591011.30000
17:4119.07652231011.20000
17:4219.07652231011.20000
17:4319.07652231011.20000
17:5118.97901871011.20000
17:5218.97901871011.20000
17:5318.97901871011.20000
18:0118.88001911011.10000
18:0218.88001911011.10000
18:0318.88001911011.10000
18:1118.78203591011.20000
18:1218.78203591011.20000
18:1318.78203591011.20000
18:2118.48222441011.20000
18:2218.48222441011.20000
18:2318.48222441011.20000
18:3117.98402281011.00000
18:3217.98402281011.00000
18:3317.98402281011.00000
18:4117.78603591011.00000
18:4217.78603591011.00000
18:4317.78603591011.00000
18:5117.28803591011.00000
18:5217.28803591011.00000
18:5317.28803591011.00000
19:0116.889132201011.10000
19:0216.889132201011.10000
19:0316.889132201011.10000
19:1116.79082671011.20000
19:1216.79082671011.20000
19:1316.79082671011.20000
19:2116.59163591011.20000
19:2216.59163591011.20000
19:2316.59163591011.20000
19:3116.490103591011.10000
19:3216.490103591011.10000
19:3316.490103591011.10000
19:4116.490112151011.00000
19:4216.490112151011.00000
19:4316.490112151011.00000
19:5116.39163591011.10000
19:5216.39163591011.10000
19:5316.39163591011.10000
20:0116.39203591011.10000
20:0216.39203591011.10000
20:0316.39203591011.10000
20:1116.39262391011.20000
20:1216.39262391011.20000
20:1316.39262391011.20000
20:2116.29201721011.20000
20:2216.29201721011.20000
20:2316.29201721011.20000
20:3116.29302351011.50000
20:3216.29302351011.50000
20:3316.29302351011.50000
20:4116.29382221011.60000
20:4216.29382221011.60000
20:4316.29382221011.60000
20:5116.19282681011.70000
20:5216.19282681011.70000
20:5316.19282681011.70000
21:0116.19283591011.80000
21:0216.19283591011.80000
21:0316.19283591011.80000
21:1116.09262561011.80000
21:1216.09262561011.80000
21:1316.09262561011.80000
21:2115.992102471011.90000
21:2215.992102471011.90000
21:2315.992102471011.90000
21:3115.89062181011.80000
21:3215.89062181011.80000
21:3315.89062181011.80000
21:4115.78963591011.90000
21:4215.78963591011.90000
21:4315.78963591011.90000
21:5115.789112351011.90000
21:5215.789112351011.90000
21:5315.789112351011.90000
22:0115.78863591012.00000
22:0215.78863591012.00000
22:0315.78863591012.00000
22:1115.78803591012.00000
22:1215.78803591012.00000
22:1315.78803591012.00000
22:2115.78853591012.00000
22:2215.78853591012.00000
22:2315.78853591012.00000
22:3115.68733591011.90000
22:3215.68733591011.90000
22:3315.68733591011.90000
22:4115.68783591011.80000
22:4215.68783591011.80000
22:4315.68783591011.80000
22:5115.58733591011.80000
22:5215.58733591011.80000
22:5315.58733591011.80000
23:0115.487103591012.00000
23:0215.487103591012.00000
23:0315.487103591012.00000
23:1115.48752901012.00000
23:1215.48752901012.00000
23:1315.48752901012.00000
23:2115.48823591012.00000
23:2215.48823591012.00000
23:2315.48823591012.00000
23:3115.58802341012.00000
23:3215.58802341012.00000
23:3315.58802341012.00000
23:4115.58863591012.00000
23:4215.58863591012.00000
23:4315.58863591012.00000
23:5115.688103591012.10000
23:5215.688103591012.10000
23:5315.688103591012.10000
Medie/TOT17.7815.6-1011.89.4
Minime15.4632-1011-
Massime20.293133591013.3-