DATO

Medie/TOT21.5585.8-1017.70
Minime18.2462-1016-
Massime24.673113591019.4-

ORARIO

00:0119.057102361019.40000
00:0219.057102361019.40000
00:0319.057102361019.40000
00:1118.95732781019.40000
00:1218.95732781019.40000
00:1318.95732781019.40000
00:2119.053112061019.40000
00:2219.053112061019.40000
00:2319.053112061019.40000
00:3119.25252101019.40000
00:3219.25252101019.40000
00:3319.25252101019.40000
00:4119.15302451019.40000
00:4219.15302451019.40000
00:4319.15302451019.40000
00:5119.25202331019.40000
00:5219.25202331019.40000
00:5319.25202331019.40000
01:0119.15203591019.30000
01:0219.15203591019.30000
01:0319.15203591019.30000
01:1119.25102251019.20000
01:1219.25102251019.20000
01:1319.25102251019.20000
01:2119.15202701019.20000
01:2219.15202701019.20000
01:2319.15202701019.20000
01:3119.15202341019.20000
01:3219.15202341019.20000
01:3319.15202341019.20000
01:4219.15203181019.20000
01:4319.15203181019.20000
01:5119.14903241019.10000
01:5219.14903241019.10000
01:5319.14903241019.10000
08:1718.2660191018.70000
08:1818.2660191018.70000
08:2118.66323591018.70000
08:2218.66323591018.70000
08:2318.66323591018.70000
08:3119.258341018.60000
08:3219.258341018.60000
08:3319.258341018.60000
08:4119.65603321018.70000
08:4219.65603321018.70000
08:4319.65603321018.70000
08:5119.85403591018.80000
08:5219.85403591018.80000
08:5319.85403591018.80000
09:0120.25763221018.80000
09:0220.25763221018.80000
09:0320.25763221018.80000
09:1120.25663281018.80000
09:1220.25663281018.80000
09:1320.25663281018.80000
09:2120.35503591019.00000
09:2220.35503591019.00000
09:2320.35503591019.00000
09:3120.35563351019.00000
09:3220.35563351019.00000
09:3320.35563351019.00000
09:4120.45103591019.10000
09:4220.45103591019.10000
09:4320.45103591019.10000
09:5121.45401741019.10000
09:5221.45401741019.10000
09:5321.45401741019.10000
10:0122.15101901019.20000
10:0222.15101901019.20000
10:0322.15101901019.20000
10:1122.05151621019.20000
10:1222.05151621019.20000
10:1322.05151621019.20000
10:2121.45402181019.20000
10:2221.45402181019.20000
10:2321.45402181019.20000
10:3121.85403591019.30000
10:3221.85403591019.30000
10:3321.85403591019.30000
10:4121.95482511019.20000
10:4221.95482511019.20000
10:4321.95482511019.20000
10:5121.95461961019.20000
10:5221.95461961019.20000
10:5321.95461961019.20000
11:0121.65501791019.10000
11:0221.65501791019.10000
11:0321.65501791019.10000
11:1121.65553591019.20000
11:1221.65553591019.20000
11:1321.65553591019.20000
11:2121.65781561019.20000
11:2221.65781561019.20000
11:2321.65781561019.20000
11:3121.758101811019.20000
11:3221.758101811019.20000
11:3321.758101811019.20000
11:4121.459101621019.10000
11:4221.459101621019.10000
11:4321.459101621019.10000
11:5121.66082121019.10000
11:5221.66082121019.10000
11:5321.66082121019.10000
12:0121.66162411019.00000
12:0221.66162411019.00000
12:0321.66162411019.00000
12:1121.76103591018.90000
12:1221.76103591018.90000
12:1321.76103591018.90000
12:2121.86051671018.90000
12:2221.86051671018.90000
12:2321.86051671018.90000
12:3121.95902321018.80000
12:3221.95902321018.80000
12:3321.95902321018.80000
12:4122.45861611018.90000
12:4222.45861611018.90000
12:4322.45861611018.90000
12:5122.15831911018.90000
12:5222.15831911018.90000
12:5322.15831911018.90000
13:0122.258102051018.80000
13:0222.258102051018.80000
13:0322.258102051018.80000
13:1122.65502461018.80000
13:1222.65502461018.80000
13:1322.65502461018.80000
13:2122.45502491018.80000
13:2222.45502491018.80000
13:2322.45502491018.80000
13:3122.85301881018.70000
13:3222.85301881018.70000
13:3322.85301881018.70000
13:4123.15122031018.60000
13:4223.15122031018.60000
13:4323.15122031018.60000
13:5123.35082621018.50000
13:5223.35082621018.50000
13:5323.35082621018.50000
14:0123.15082681018.50000
14:0223.15082681018.50000
14:0323.15082681018.50000
14:1123.64801831018.30000
14:1223.64801831018.30000
14:1323.64801831018.30000
14:2123.74701991018.30000
14:2223.74701991018.30000
14:2323.74701991018.30000
14:3123.84601891018.20000
14:3223.84601891018.20000
14:3323.84601891018.20000
14:4123.64701561018.00000
14:4223.64701561018.00000
14:4323.64701561018.00000
14:5123.94822451018.00000
14:5223.94822451018.00000
14:5323.94822451018.00000
15:0123.55002021017.80000
15:0223.55002021017.80000
15:0323.55002021017.80000
15:1123.75102021017.60000
15:1223.75102021017.60000
15:1323.75102021017.60000
15:2124.05061951017.60000
15:2224.05061951017.60000
15:2324.05061951017.60000
15:3123.95321821017.50000
15:3223.95321821017.50000
15:3323.95321821017.50000
15:4624.652112061017.20000
15:4724.652112061017.20000
15:4824.652112061017.20000
15:5124.45322331017.20000
15:5224.45322331017.20000
15:5324.45322331017.20000
16:0124.55422721016.90000
16:0224.55422721016.90000
16:0324.55422721016.90000
16:1123.75702441016.90000
16:1223.75702441016.90000
16:1323.75702441016.90000
16:2123.360102351016.80000
16:2223.360102351016.80000
16:2323.360102351016.80000
16:3123.16202371016.80000
16:3223.16202371016.80000
16:3323.16202371016.80000
16:4123.263111931016.70000
16:4223.263111931016.70000
16:4323.263111931016.70000
16:5122.86762601016.50000
16:5222.86762601016.50000
16:5322.86762601016.50000
17:0123.16562531016.30000
17:0223.16562531016.30000
17:0323.16562531016.30000
17:1123.26462531016.30000
17:1223.26462531016.30000
17:1323.26462531016.30000
17:2123.06502931016.30000
17:2223.06502931016.30000
17:2323.06502931016.30000
17:3123.16421281016.20000
17:3223.16421281016.20000
17:3323.16421281016.20000
17:4123.36422801016.10000
17:4223.36422801016.10000
17:4323.36422801016.10000
17:5123.46301341016.10000
17:5223.46301341016.10000
17:5323.46301341016.10000
18:0123.36401251016.10000
18:0223.36401251016.10000
18:0323.36401251016.10000
18:1123.36302501016.10000
18:1223.36302501016.10000
18:1323.36302501016.10000
18:2123.16401971016.00000
18:2223.16401971016.00000
18:2323.16401971016.00000
18:3123.06403591016.00000
18:3223.06403591016.00000
18:3323.06403591016.00000
18:4122.76302251016.00000
18:4222.76302251016.00000
18:4322.76302251016.00000
18:5122.36503591016.00000
18:5222.36503591016.00000
18:5322.36503591016.00000
19:0121.66732421016.00000
19:0221.66732421016.00000
19:0321.66732421016.00000
19:1121.36701561016.00000
19:1221.36701561016.00000
19:1321.36701561016.00000
19:2121.46803591016.00000
19:2221.46803591016.00000
19:2321.46803591016.00000
19:3121.27051151016.10000
19:3221.27051151016.10000
19:3321.27051151016.10000
19:4120.7700731016.00000
19:4220.7700731016.00000
19:4320.7700731016.00000
19:5120.4730411016.00000
19:5220.4730411016.00000
19:5320.4730411016.00000
20:0120.3730701016.10000
20:0220.3730701016.10000
20:0320.3730701016.10000
20:1120.27303591016.20000
20:1220.27303591016.20000
20:1320.27303591016.20000
20:2120.2690811016.30000
20:2220.2690811016.30000
20:2320.2690811016.30000
20:3120.0693311016.40000
20:3220.0693311016.40000
20:3320.0693311016.40000
20:4119.86603591016.50000
20:4219.86603591016.50000
20:4319.86603591016.50000
20:5119.76301001016.60000
20:5219.76301001016.60000
20:5319.76301001016.60000
21:0119.8623431016.70000
21:0219.8623431016.70000
21:0319.8623431016.70000
21:1120.0610601016.70000
21:1220.0610601016.70000
21:1320.0610601016.70000
21:2120.2610711016.70000
21:2220.2610711016.70000
21:2320.2610711016.70000
21:3120.2620751016.60000
21:3220.2620751016.60000
21:3320.2620751016.60000
21:4120.2660851016.60000
21:4220.2660851016.60000
21:4320.2660851016.60000
21:5120.16601511016.60000
21:5220.16601511016.60000
21:5320.16601511016.60000
22:0120.26301931016.60000
22:0220.26301931016.60000
22:0320.26301931016.60000
22:1120.36301991016.40000
22:1220.36301991016.40000
22:1320.36301991016.40000
22:2120.45903591016.50000
22:2220.45903591016.50000
22:2320.45903591016.50000
22:3120.65702241016.40000
22:3220.65702241016.40000
22:3320.65702241016.40000
22:4120.85502311016.40000
22:4220.85502311016.40000
22:4320.85502311016.40000
22:5120.95402281016.40000
22:5220.95402281016.40000
22:5320.95402281016.40000
23:0121.15403591016.50000
23:0221.15403591016.50000
23:0321.15403591016.50000
23:1120.95402351016.50000
23:1220.95402351016.50000
23:1320.95402351016.50000
23:2120.95402331016.40000
23:2220.95402331016.40000
23:2320.95402331016.40000
23:3120.85402331016.50000
23:3220.85402331016.50000
23:3320.85402331016.50000
23:4120.65602321016.40000
23:4220.65602321016.40000
23:4320.65602321016.40000
23:5120.55603591016.50000
23:5220.55603591016.50000
23:5320.55603591016.50000
Medie/TOT21.5585.8-1017.70
Minime18.2462-1016-
Massime24.673113591019.4-