DATO

Medie/TOT20.662.16.7-1018.50
Minime17.4392-1017.4-
Massime25.681193591019.7-

ORARIO

00:0118.3650781018.30000
00:0218.3650781018.30000
00:0318.3650781018.30000
00:1118.3668681018.30000
00:1218.3668681018.30000
00:1318.3668681018.30000
00:2118.3670631018.30000
00:2218.3670631018.30000
00:2318.3670631018.30000
00:3118.37303591018.30000
00:3218.37303591018.30000
00:3318.37303591018.30000
00:4118.3780701018.40000
00:4218.3780701018.40000
00:4318.3780701018.40000
00:5118.3780751018.20000
00:5218.3780751018.20000
00:5318.3780751018.20000
01:0118.2810751018.20000
01:0218.2810751018.20000
01:0318.2810751018.20000
01:1118.1810791018.20000
01:1218.1810791018.20000
01:1318.1810791018.20000
01:2118.1800731018.20000
01:2218.1800731018.20000
01:2318.1800731018.20000
01:3118.1800721018.20000
01:3218.1800721018.20000
01:3318.1800721018.20000
01:4118.18003591018.10000
01:4218.18003591018.10000
01:4318.18003591018.10000
01:5118.08103591018.10000
01:5218.08103591018.10000
01:5318.08103591018.10000
02:0117.98103591018.00000
02:0217.98103591018.00000
02:0317.98103591018.00000
02:1117.9810951018.00000
02:1217.9810951018.00000
02:1317.9810951018.00000
02:2117.8810981017.90000
02:2317.8810981017.90000
02:3117.88101011017.80000
02:3217.88101011017.80000
02:3317.88101011017.80000
02:4117.88001001017.80000
02:4217.88001001017.80000
02:5117.8800971017.70000
02:5217.8800971017.70000
02:5317.8800971017.70000
03:0117.88001001017.70000
03:0217.88001001017.70000
03:0317.88001001017.70000
03:1117.88003591017.60000
03:1217.88003591017.60000
03:1317.88003591017.60000
03:2117.88001051017.60000
03:2217.88001051017.60000
03:2317.88001051017.60000
03:3117.87901021017.60000
03:3217.87901021017.60000
03:3317.87901021017.60000
03:4117.88001061017.50000
03:4217.88001061017.50000
03:4317.88001061017.50000
03:5117.8790991017.50000
03:5217.8790991017.50000
03:5317.8790991017.50000
04:0117.87901081017.50000
04:0217.87901081017.50000
04:0317.87901081017.50000
04:1117.87801081017.50000
04:1217.87801081017.50000
04:1317.87801081017.50000
04:2117.8780981017.60000
04:2217.8780981017.60000
04:2317.8780981017.60000
04:3117.8780991017.60000
04:3217.8780991017.60000
04:3317.8780991017.60000
04:4117.77803591017.50000
04:4217.77803591017.50000
04:4317.77803591017.50000
04:5117.67801271017.50000
04:5217.67801271017.50000
04:5317.67801271017.50000
05:0117.77402361017.50000
05:0217.77402361017.50000
05:0317.77402361017.50000
05:1117.87502391017.40000
05:1217.87502391017.40000
05:1317.87502391017.40000
05:2117.87502391017.50000
05:2217.87502391017.50000
05:2317.87502391017.50000
05:3117.87502391017.50000
05:3217.87502391017.50000
05:3317.87502391017.50000
05:4117.77702351017.70000
05:4217.77702351017.70000
05:4317.77702351017.70000
05:5117.67803591017.60000
05:5217.67803591017.60000
05:5317.67803591017.60000
06:0117.67603591017.70000
06:0217.67603591017.70000
06:0317.67603591017.70000
06:1117.67603591017.80000
06:1217.67603591017.80000
06:1317.67603591017.80000
06:2117.67703591017.70000
06:2217.67703591017.70000
06:2317.67703591017.70000
06:3117.57803591017.80000
06:3217.57803591017.80000
06:3317.57803591017.80000
06:4117.47902221017.90000
06:4217.47902221017.90000
06:4317.47902221017.90000
06:5117.47902171018.10000
06:5217.47902171018.10000
06:5317.47902171018.10000
07:0117.47901441018.20000
07:0217.47901441018.20000
07:0317.47901441018.20000
07:1117.67801371018.30000
07:1217.67801371018.30000
07:1317.67801371018.30000
07:2117.97603591018.40000
07:2217.97603591018.40000
07:2317.97603591018.40000
07:3118.27503591018.60000
07:3218.27503591018.60000
07:3318.27503591018.60000
07:4118.37401431018.50000
07:4218.37401431018.50000
07:4318.37401431018.50000
07:5118.67123591018.60000
07:5218.67123591018.60000
07:5318.67123591018.60000
08:0118.86901871018.60000
08:0218.86901871018.60000
08:0318.86901871018.60000
08:1119.46721641018.70000
08:1219.46721641018.70000
08:1319.46721641018.70000
08:2119.86501301018.70000
08:2219.86501301018.70000
08:2319.86501301018.70000
08:3119.76551381018.60000
08:3219.76551381018.60000
08:3319.76551381018.60000
08:4119.86401491018.60000
08:4219.86401491018.60000
08:4319.86401491018.60000
08:5120.0610871018.50000
08:5220.0610871018.50000
08:5320.0610871018.50000
09:0120.1620831018.40000
09:0220.1620831018.40000
09:0320.1620831018.40000
09:1120.7600421018.50000
09:1320.7600421018.50000
09:2120.66021571018.70000
09:2220.66021571018.70000
09:2320.66021571018.70000
09:3120.95901351018.80000
09:3220.95901351018.80000
09:3320.95901351018.80000
09:4120.86010781018.90000
09:4220.86010781018.90000
09:4320.86010781018.90000
09:5120.46201251018.90000
09:5220.46201251018.90000
09:5320.46201251018.90000
10:0120.36063591019.20000
10:0220.36063591019.20000
10:0320.36063591019.20000
10:1120.85801561019.40000
10:1220.85801561019.40000
10:1320.85801561019.40000
10:2121.15601621019.40000
10:2221.15601621019.40000
10:2321.15601621019.40000
10:3121.4540551019.50000
10:3221.4540551019.50000
10:3321.4540551019.50000
10:4121.75401381019.40000
10:4221.75401381019.40000
10:4321.75401381019.40000
10:5121.95103411019.50000
10:5221.95103411019.50000
10:5321.95103411019.50000
11:0122.3510501019.60000
11:0222.3510501019.60000
11:0322.3510501019.60000
11:1122.8566521019.60000
11:1222.8566521019.60000
11:1322.8566521019.60000
11:2122.66601861019.60000
11:2222.66601861019.60000
11:2322.66601861019.60000
11:3122.36401791019.50000
11:3222.36401791019.50000
11:3322.36401791019.50000
11:4122.95401481019.60000
11:4222.95401481019.60000
11:4322.95401481019.60000
11:5123.25901991019.60000
11:5223.25901991019.60000
11:5323.25901991019.60000
12:0123.16203591019.70000
12:0223.16203591019.70000
12:0323.16203591019.70000
12:1123.4540361019.60000
12:1223.4540361019.60000
12:1323.4540361019.60000
12:2123.54822421019.70000
12:2223.54822421019.70000
12:2323.54822421019.70000
12:3123.85801941019.60000
12:3223.85801941019.60000
12:3323.85801941019.60000
12:4123.36301741019.60000
12:4223.36301741019.60000
12:4323.36301741019.60000
12:5123.35201681019.40000
12:5223.35201681019.40000
12:5323.35201681019.40000
13:0124.1493411019.50000
13:0224.1493411019.50000
13:0324.1493411019.50000
13:1124.3462501019.40000
13:1224.3462501019.40000
13:1324.3462501019.40000
13:2124.7470601019.40000
13:2224.7470601019.40000
13:2324.7470601019.40000
13:3124.74251731019.20000
13:3224.74251731019.20000
13:3324.74251731019.20000
13:4124.6420831019.30000
13:4224.6420831019.30000
13:4324.6420831019.30000
13:5124.7400951019.10000
13:5224.7400951019.10000
13:5324.7400951019.10000
14:0125.14031011019.10000
14:0225.14031011019.10000
14:0325.14031011019.10000
14:1125.2392791019.00000
14:1225.2392791019.00000
14:1325.2392791019.00000
14:2125.3390701019.00000
14:2225.3390701019.00000
14:2325.3390701019.00000
14:3125.4395851018.90000
14:3225.4395851018.90000
14:3325.4395851018.90000
14:4125.6408641018.90000
14:4225.6408641018.90000
14:4325.6408641018.90000
14:5125.34051441018.70000
14:5225.34051441018.70000
14:5325.34051441018.70000
15:0125.24132151018.70000
15:0225.24132151018.70000
15:0325.24132151018.70000
15:1125.2415141018.70000
15:1225.2415141018.70000
15:1325.2415141018.70000
15:2125.34101201018.60000
15:2225.34101201018.60000
15:2325.34101201018.60000
15:3125.540101351018.40000
15:3225.540101351018.40000
15:3325.540101351018.40000
15:4125.6410761018.30000
15:4225.6410761018.30000
15:4325.6410761018.30000
15:5125.44281891018.30000
15:5225.44281891018.30000
15:5325.44281891018.30000
16:0125.04201621018.20000
16:0225.04201621018.20000
16:0325.04201621018.20000
16:1125.3420811018.10000
16:1225.3420811018.10000
16:1325.3420811018.10000
16:2124.94301371018.00000
16:2224.94301371018.00000
16:2324.94301371018.00000
16:3124.84316411017.90000
16:3224.84316411017.90000
16:3324.84316411017.90000
16:4125.24201221017.90000
16:4225.24201221017.90000
16:4325.24201221017.90000
16:5125.34121551017.90000
16:5225.34121551017.90000
16:5325.34121551017.90000
17:0124.74301311018.00000
17:0224.74301311018.00000
17:0324.74301311018.00000
17:1124.1430621017.90000
17:1224.1430621017.90000
17:1324.1430621017.90000
17:2124.34302291017.90000
17:2224.34302291017.90000
17:2324.34302291017.90000
17:3124.54201791017.90000
17:3224.54201791017.90000
17:3324.54201791017.90000
17:4124.1430321017.80000
17:4224.1430321017.80000
17:4324.1430321017.80000
17:5123.8430611017.60000
17:5223.8430611017.60000
17:5323.8430611017.60000
18:0123.14313631017.80000
18:0223.14313631017.80000
18:0323.14313631017.80000
18:1122.8440331017.80000
18:1222.8440331017.80000
18:1322.8440331017.80000
18:2122.54413471017.70000
18:2222.54413471017.70000
18:2322.54413471017.70000
18:3122.4476551017.60000
18:3222.4476551017.60000
18:3322.4476551017.60000
18:4122.25183591017.70000
18:4222.25183591017.70000
18:4322.25183591017.70000
18:5122.0550101017.70000
18:5222.0550101017.70000
18:5322.0550101017.70000
19:0121.46214561017.70000
19:0221.46214561017.70000
19:0321.46214561017.70000
19:1120.86519691017.50000
19:1220.86519691017.50000
19:1320.86519691017.50000
19:2120.666113591017.70000
19:2220.666113591017.70000
19:2320.666113591017.70000
19:3120.36614571017.60000
19:3220.36614571017.60000
19:3320.36614571017.60000
19:4120.2662961017.50000
19:4220.2662961017.50000
19:4320.2662961017.50000
19:5120.36583591017.60000
19:5220.36583591017.60000
19:5320.36583591017.60000
20:0120.26622111017.80000
20:0220.26622111017.80000
20:0320.26622111017.80000
20:1120.1645431017.90000
20:1220.1645431017.90000
20:1320.1645431017.90000
20:2119.6698291018.20000
20:2219.6698291018.20000
20:2319.6698291018.20000
20:3119.2728581018.40000
20:3219.2728581018.40000
20:3319.2728581018.40000
20:4119.17111111018.60000
20:4219.17111111018.60000
20:4319.17111111018.60000
20:5119.27003591018.80000
20:5219.27003591018.80000
20:5319.27003591018.80000
21:0119.26903591018.90000
21:0219.26903591018.90000
21:0319.26903591018.90000
21:1119.36701911018.90000
21:1219.36701911018.90000
21:1319.36701911018.90000
21:2119.2640621019.00000
21:2219.2640621019.00000
21:2319.2640621019.00000
21:3119.16611371019.10000
21:3219.16611371019.10000
21:3319.16611371019.10000
21:4119.16603591019.20000
21:4219.16603591019.20000
21:4319.16603591019.20000
21:5119.16533591019.10000
21:5219.16533591019.10000
21:5319.16533591019.10000
22:0118.9640751019.20000
22:0218.9640751019.20000
22:0318.9640751019.20000
22:1118.9626671019.30000
22:1218.9626671019.30000
22:1318.9626671019.30000
22:2118.9625541019.30000
22:2218.9625541019.30000
22:2318.9625541019.30000
22:3118.8635641019.30000
22:3218.8635641019.30000
22:3318.8635641019.30000
22:4118.86101261019.10000
22:4218.86101261019.10000
22:4318.86101261019.10000
22:5118.86101181019.20000
22:5218.86101181019.20000
22:5318.86101181019.20000
23:0118.76132901019.40000
23:0218.76132901019.40000
23:0318.76132901019.40000
23:1118.76202391019.20000
23:1218.76202391019.20000
23:1318.76202391019.20000
23:2118.66201561019.10000
23:2218.66201561019.10000
23:2318.66201561019.10000
23:3118.85902121019.30000
23:3218.85902121019.30000
23:3318.85902121019.30000
23:4118.95701971019.40000
23:4218.95701971019.40000
23:4318.95701971019.40000
23:5119.15652301019.40000
23:5219.15652301019.40000
23:5319.15652301019.40000
Medie/TOT20.662.16.7-1018.50
Minime17.4392-1017.4-
Massime25.681193591019.7-