DATO

Medie/TOT19.163.26.2-1015.60
Minime16.1472-1013.2-
Massime23.477183591018.4-

ORARIO

00:0116.46602541014.30000
00:0216.46602541014.30000
00:0316.46602541014.30000
00:1116.46603021014.50000
00:1216.46603021014.50000
00:1316.46603021014.50000
00:2116.36602161014.20000
00:2216.36602161014.20000
00:2316.36602161014.20000
00:3116.26702321014.20000
00:3216.26702321014.20000
00:3316.26702321014.20000
00:4116.2670731014.20000
00:4216.2670731014.20000
00:4316.2670731014.20000
00:5116.16810311014.00000
00:5216.16810311014.00000
00:5316.16810311014.00000
01:0116.1680151013.90000
01:0216.1680151013.90000
01:0316.1680151013.90000
01:1116.16801921013.80000
01:1216.16801921013.80000
01:1316.16801921013.80000
01:2116.16802691014.10000
01:2216.16802691014.10000
01:2316.16802691014.10000
01:3116.16803591014.10000
01:3216.16803591014.10000
01:3316.16803591014.10000
01:4116.16703591014.10000
01:4216.16703591014.10000
01:4316.16703591014.10000
01:5116.26701921014.20000
01:5216.26701921014.20000
01:5316.26701921014.20000
02:0116.26703591014.40000
02:0216.26703591014.40000
02:0316.26703591014.40000
02:1116.36601831014.20000
02:1216.36601831014.20000
02:1316.36601831014.20000
02:2016.4660271014.10000
02:2216.4660271014.10000
02:2316.4660271014.10000
02:3116.36614351013.80000
02:3216.36614351013.80000
02:3316.36614351013.80000
02:4116.36663591013.90000
02:4216.36663591013.90000
02:4316.36663591013.90000
02:5116.36603591014.10000
02:5216.36603591014.10000
02:5316.36603591014.10000
03:0116.4660681014.30000
03:0216.4660681014.30000
03:0316.4660681014.30000
03:1116.3660671014.30000
03:1216.3660671014.30000
03:1316.3660671014.30000
03:2116.3660691014.40000
03:2216.3660691014.40000
03:2316.3660691014.40000
03:3116.3660701014.10000
03:3216.3660701014.10000
03:3316.3660701014.10000
03:4116.36703591014.10000
03:4216.36703591014.10000
03:4316.36703591014.10000
03:5116.3670561013.80000
03:5216.3670561013.80000
03:5316.3670561013.80000
04:0116.3670591013.80000
04:0216.3670591013.80000
04:0316.3670591013.80000
04:1116.2675661013.80000
04:1216.2675661013.80000
04:1316.2675661013.80000
04:2116.26703591013.80000
04:2216.26703591013.80000
04:2316.26703591013.80000
04:3116.26803591014.00000
04:3216.26803591014.00000
04:3316.26803591014.00000
04:4116.36801971013.80000
04:4216.36801971013.80000
04:4316.36801971013.80000
04:5116.36701181013.70000
04:5216.36701181013.70000
04:5316.36701181013.70000
05:0116.26803591013.70000
05:0216.26803591013.70000
05:0316.26803591013.70000
05:1116.26803591013.70000
05:1216.26803591013.70000
05:1316.26803591013.70000
05:2116.26803591013.50000
05:2216.26803591013.50000
05:2316.26803591013.50000
05:3116.26802471013.60000
05:3216.26802471013.60000
05:3316.26802471013.60000
05:4116.36802521013.70000
05:4216.36802521013.70000
05:4316.36802521013.70000
05:5116.26802511013.80000
05:5216.26802511013.80000
05:5316.26802511013.80000
06:0116.26802341013.60000
06:0216.26802341013.60000
06:0316.26802341013.60000
06:1116.26611751013.20000
06:1216.26611751013.20000
06:1316.26611751013.20000
06:2116.2662371013.60000
06:2216.2662371013.60000
06:2316.2662371013.60000
06:3116.26511641013.60000
06:3216.26511641013.60000
06:3316.26511641013.60000
06:4116.2650231013.80000
06:4216.2650231013.80000
06:4316.2650231013.80000
06:5116.1650191014.10000
06:5216.1650191014.10000
06:5316.1650191014.10000
07:0116.2658351014.00000
07:0216.2658351014.00000
07:0316.2658351014.00000
07:1116.6648501013.90000
07:1216.6648501013.90000
07:1316.6648501013.90000
07:2116.7646761013.90000
07:2216.7646761013.90000
07:2316.7646761013.90000
07:3116.96431321014.10000
07:3216.96431321014.10000
07:3316.96431321014.10000
07:4117.3620551014.50000
07:4217.3620551014.50000
07:4317.3620551014.50000
07:5117.6610561014.50000
07:5217.6610561014.50000
07:5317.6610561014.50000
08:0117.2636661014.50000
08:0217.2636661014.50000
08:0317.2636661014.50000
08:1117.6628841014.70000
08:1217.6628841014.70000
08:1317.6628841014.70000
08:2117.9616551014.90000
08:2217.9616551014.90000
08:2317.9616551014.90000
08:3117.8613401015.10000
08:3217.8613401015.10000
08:3317.8613401015.10000
08:4117.96001221015.20000
08:4217.96001221015.20000
08:4317.96001221015.20000
08:5118.4600691015.30000
08:5218.4600691015.30000
08:5318.4600691015.30000
09:0119.05801971015.40000
09:0219.05801971015.40000
09:0319.05801971015.40000
09:1119.35701541015.60000
09:1219.35701541015.60000
09:1319.35701541015.60000
09:2120.25503591015.60000
09:2220.25503591015.60000
09:2320.25503591015.60000
09:3120.1550341015.70000
09:3220.1550341015.70000
09:3320.1550341015.70000
09:4119.75701221015.90000
09:4219.75701221015.90000
09:4319.75701221015.90000
09:5119.65601041016.00000
09:5219.65601041016.00000
09:5319.65601041016.00000
10:0119.95601261016.00000
10:0219.95601261016.00000
10:0319.95601261016.00000
10:1120.1540721016.10000
10:1220.1540721016.10000
10:1320.1540721016.10000
10:2120.35352331016.00000
10:2220.35352331016.00000
10:2320.35352331016.00000
10:3120.85201731016.20000
10:3220.85201731016.20000
10:3320.85201731016.20000
10:4121.05101081016.40000
10:4221.05101081016.40000
10:4321.05101081016.40000
10:5121.24802281016.40000
10:5221.24802281016.40000
10:5321.24802281016.40000
11:0121.34702681016.50000
11:0221.34702681016.50000
11:0321.34702681016.50000
11:1120.95401701016.50000
11:1220.95401701016.50000
11:1320.95401701016.50000
11:2121.15502101016.60000
11:2221.15502101016.60000
11:2321.15502101016.60000
11:3121.3543711016.50000
11:3221.3543711016.50000
11:3321.3543711016.50000
11:4120.95722401016.50000
11:4220.95722401016.50000
11:4320.95722401016.50000
11:5121.45702151016.40000
11:5221.45702151016.40000
11:5321.45702151016.40000
12:0121.85502511016.40000
12:0221.85502511016.40000
12:0321.85502511016.40000
12:1121.85761331016.30000
12:1221.85761331016.30000
12:1321.85761331016.30000
12:2121.35831581016.40000
12:2221.35831581016.40000
12:2321.35831581016.40000
12:3121.05802051016.40000
12:3221.05802051016.40000
12:3321.05802051016.40000
12:4121.15901681016.30000
12:4221.15901681016.30000
12:4321.15901681016.30000
12:5121.25921831016.30000
12:5221.25921831016.30000
12:5321.25921831016.30000
13:0121.75802081016.30000
13:0221.75802081016.30000
13:0321.75802081016.30000
13:1121.85722191016.30000
13:1221.85722191016.30000
13:1321.85722191016.30000
13:2121.75801701016.30000
13:2221.75801701016.30000
13:2321.75801701016.30000
13:3121.859182141016.20000
13:3221.859182141016.20000
13:3321.859182141016.20000
13:4121.96031641016.30000
13:4221.96031641016.30000
13:4321.96031641016.30000
13:5121.76221881016.20000
13:5221.76221881016.20000
13:5321.76221881016.20000
14:0121.76161801016.20000
14:0221.76161801016.20000
14:0321.76161801016.20000
14:1121.36302191016.10000
14:1221.36302191016.10000
14:1321.36302191016.10000
14:2121.86121851016.10000
14:2221.86121851016.10000
14:2321.86121851016.10000
14:3122.35802161016.10000
14:3222.35802161016.10000
14:3322.35802161016.10000
14:4122.35832081015.90000
14:4222.35832081015.90000
14:4322.35832081015.90000
14:5122.35702021016.00000
14:5222.35702021016.00000
14:5322.35702021016.00000
15:0122.556112391016.00000
15:0222.556112391016.00000
15:0322.556112391016.00000
15:1122.85522791016.00000
15:1222.85522791016.00000
15:1322.85522791016.00000
15:2122.855113591015.90000
15:2222.855113591015.90000
15:2322.855113591015.90000
15:3122.7563431015.80000
15:3222.7563431015.80000
15:3322.7563431015.80000
15:4122.85662371015.80000
15:4222.85662371015.80000
15:4322.85662371015.80000
15:5122.75602041015.70000
15:5222.75602041015.70000
15:5322.75602041015.70000
16:0122.855112491015.80000
16:0222.855112491015.80000
16:0322.855112491015.80000
16:1122.956112381015.80000
16:1222.956112381015.80000
16:1322.956112381015.80000
16:2123.05502681015.70000
16:2223.05502681015.70000
16:2323.05502681015.70000
16:3122.95561891015.70000
16:3222.95561891015.70000
16:3322.95561891015.70000
16:4123.15622591015.80000
16:4223.15622591015.80000
16:4323.15622591015.80000
16:5123.45503161015.80000
16:5223.45503161015.80000
16:5323.45503161015.80000
17:0123.1550871015.80000
17:0223.1550871015.80000
17:0323.1550871015.80000
17:1122.8560171015.70000
17:1222.8560171015.70000
17:1322.8560171015.70000
17:2122.65733591015.70000
17:2222.65733591015.70000
17:2322.65733591015.70000
17:3122.35703021015.70000
17:3222.35703021015.70000
17:3322.35703021015.70000
17:4122.1580591015.80000
17:4222.1580591015.80000
17:4322.1580591015.80000
17:5121.9600311015.80000
17:5221.9600311015.80000
17:5321.9600311015.80000
18:0122.06101231015.70000
18:0222.06101231015.70000
18:0322.06101231015.70000
18:1122.16402061015.90000
18:1222.16402061015.90000
18:1322.16402061015.90000
18:2121.866132281015.90000
18:2221.866132281015.90000
18:2321.866132281015.90000
18:3121.66751821015.80000
18:3221.66751821015.80000
18:3321.66751821015.80000
18:4121.3680231015.90000
18:4221.3680231015.90000
18:4321.3680231015.90000
18:5121.07002241015.90000
18:5221.07002241015.90000
18:5321.07002241015.90000
19:0120.67402311016.10000
19:0220.67402311016.10000
19:0320.67402311016.10000
19:1120.17753591016.00000
19:1220.17753591016.00000
19:1320.17753591016.00000
19:2119.9760731016.00000
19:2219.9760731016.00000
19:2319.9760731016.00000
19:3119.87303591016.10000
19:3219.87303591016.10000
19:3319.87303591016.10000
19:4119.87301561016.30000
19:4219.87301561016.30000
19:4319.87301561016.30000
19:5119.8735481016.30000
19:5219.8735481016.30000
19:5319.8735481016.30000
20:0119.7736351016.40000
20:0219.7736351016.40000
20:0319.7736351016.40000
20:1119.3730481016.50000
20:1219.3730481016.50000
20:1319.3730481016.50000
20:2119.2718251016.60000
20:2219.2718251016.60000
20:2319.2718251016.60000
20:3119.17111371016.80000
20:3219.17111371016.80000
20:3319.17111371016.80000
20:4118.9720201016.90000
20:4218.9720201016.90000
20:4318.9720201016.90000
20:5118.87333591017.00000
20:5218.87333591017.00000
20:5318.87333591017.00000
21:0118.76803591017.30000
21:0218.76803591017.30000
21:0318.76803591017.30000
21:1118.76901241017.40000
21:1218.76901241017.40000
21:1318.76901241017.40000
21:2118.76903591017.60000
21:2218.76903591017.60000
21:2318.76903591017.60000
21:3118.76653591017.60000
21:3218.76653591017.60000
21:3318.76653591017.60000
21:4118.76503591017.70000
21:4218.76503591017.70000
21:4318.76503591017.70000
21:5118.66602201017.80000
21:5218.66602201017.80000
21:5318.66602201017.80000
22:0118.6660311017.90000
22:0218.6660311017.90000
22:0318.6660311017.90000
22:1118.86503591017.90000
22:1218.86503591017.90000
22:1318.86503591017.90000
22:2118.86753591017.90000
22:2318.86753591017.90000
22:3118.6690411018.10000
22:3218.6690411018.10000
22:3318.6690411018.10000
22:4118.4708731018.10000
22:4218.4708731018.10000
22:4318.4708731018.10000
22:5118.4690971018.10000
22:5218.4690971018.10000
22:5318.4690971018.10000
23:0118.27003401018.20000
23:0218.27003401018.20000
23:0318.27003401018.20000
23:1118.2680731018.20000
23:1218.2680731018.20000
23:1318.2680731018.20000
23:2118.27103591018.30000
23:2218.27103591018.30000
23:2318.27103591018.30000
23:3118.2710751018.40000
23:3218.2710751018.40000
23:3318.2710751018.40000
23:4118.2680791018.40000
23:4218.2680791018.40000
23:4318.2680791018.40000
23:5118.36603591018.30000
23:5218.36603591018.30000
23:5318.36603591018.30000
Medie/TOT19.163.26.2-1015.60
Minime16.1472-1013.2-
Massime23.477183591018.4-