DATO

Medie/TOT16.172.55.6-1016.70
Minime13.8552-1015.4-
Massime18.984193591017.7-

ORARIO

00:0114.7830541017.70000
00:0214.7830541017.70000
00:0314.7830541017.70000
00:1114.7830811017.60000
00:1214.7830811017.60000
00:1314.7830811017.60000
00:2114.6832471017.50000
00:2214.6832471017.50000
00:2314.6832471017.50000
00:3114.68401121017.50000
00:3214.68401121017.50000
00:3314.68401121017.50000
00:4114.5842661017.40000
00:4214.5842661017.40000
00:4314.5842661017.40000
00:5114.58301951017.50000
00:5214.58301951017.50000
00:5314.58301951017.50000
01:0114.78102321017.60000
01:0214.78102321017.60000
01:0314.78102321017.60000
01:1114.97902501017.70000
01:1214.97902501017.70000
01:1314.97902501017.70000
01:2114.97803591017.70000
01:2214.97803591017.70000
01:2314.97803591017.70000
01:3014.97402671017.60000
01:3214.97402671017.60000
01:3314.97402671017.60000
01:4015.26903591017.60000
01:4215.26903591017.60000
01:4315.26903591017.60000
01:5215.46702671017.60000
01:5315.46702671017.60000
02:0215.46702681017.60000
02:0315.46702681017.60000
02:1115.36602681017.60000
02:1215.36602681017.60000
02:1315.36602681017.60000
02:2015.46602201017.60000
02:2215.46602201017.60000
02:2315.46602201017.60000
02:3115.26702201017.40000
02:3215.26702201017.40000
02:3315.26702201017.40000
02:4115.16602151017.30000
02:4215.16602151017.30000
02:4315.16602151017.30000
02:5115.26502161017.20000
02:5215.26502161017.20000
02:5315.26502161017.20000
03:0115.26602111017.10000
03:0215.26602111017.10000
03:0315.26602111017.10000
03:1115.06702111017.10000
03:1215.06702111017.10000
03:1315.06702111017.10000
03:2114.96802111017.00000
03:2214.96802111017.00000
03:2314.96802111017.00000
03:3114.97002141016.90000
03:3214.97002141016.90000
03:3314.97002141016.90000
03:4114.96802381016.80000
03:4214.96802381016.80000
03:4314.96802381016.80000
03:5114.96802371016.80000
03:5214.96802371016.80000
03:5314.96802371016.80000
04:0114.86802361016.80000
04:0314.86802361016.80000
04:1114.86902331016.80000
04:1214.86902331016.80000
04:1314.86902331016.80000
04:2114.77002461016.70000
04:2214.77002461016.70000
04:2314.77002461016.70000
04:3114.77201931016.70000
04:3214.77201931016.70000
04:3314.77201931016.70000
04:4114.57502381016.60000
04:4214.57502381016.60000
04:4314.57502381016.60000
04:5114.37751741016.60000
04:5214.37751741016.60000
04:5314.37751741016.60000
05:0114.2780621016.70000
05:0214.2780621016.70000
05:0314.2780621016.70000
05:1114.18001831016.70000
05:1214.18001831016.70000
05:1314.18001831016.70000
05:2113.9810871016.60000
05:2213.9810871016.60000
05:2313.9810871016.60000
05:3113.88101461016.60000
05:3213.88101461016.60000
05:3313.88101461016.60000
05:4113.87901521016.60000
05:4213.87901521016.60000
05:4313.87901521016.60000
05:5114.07701771016.70000
05:5214.07701771016.70000
05:5314.07701771016.70000
06:0114.27551801016.60000
06:0214.27551801016.60000
06:0314.27551801016.60000
06:1114.37451811016.70000
06:1214.37451811016.70000
06:1314.37451811016.70000
06:2114.4743121016.70000
06:2214.4743121016.70000
06:2314.4743121016.70000
06:3114.5743831016.60000
06:3214.5743831016.60000
06:3314.5743831016.60000
06:4114.47451931016.60000
06:4214.47451931016.60000
06:4314.47451931016.60000
06:5114.47402021016.60000
06:5214.47402021016.60000
06:5314.47402021016.60000
07:0114.47301911016.60000
07:0214.47301911016.60000
07:0314.47301911016.60000
07:1114.37421701016.80000
07:1214.37421701016.80000
07:1314.37421701016.80000
07:2114.3768811016.80000
07:2214.3768811016.80000
07:2314.3768811016.80000
07:3114.17601701016.70000
07:3214.17601701016.70000
07:3314.17601701016.70000
07:4114.2770531016.70000
07:4214.2770531016.70000
07:4314.2770531016.70000
07:5114.6760421016.70000
07:5214.6760421016.70000
07:5314.6760421016.70000
08:0114.8755701016.60000
08:0214.8755701016.60000
08:0314.8755701016.60000
08:1114.8763281016.60000
08:1214.8763281016.60000
08:1314.8763281016.60000
08:2114.87510411016.60000
08:2214.87510411016.60000
08:2314.87510411016.60000
08:3114.97413701016.60000
08:3214.97413701016.60000
08:3314.97413701016.60000
08:4115.2708471016.80000
08:4215.2708471016.80000
08:4315.2708471016.80000
08:5115.7705581016.80000
08:5215.7705581016.80000
08:5315.7705581016.80000
09:0116.2662401017.00000
09:0216.2662401017.00000
09:0316.2662401017.00000
09:1116.56581741017.00000
09:1216.56581741017.00000
09:1316.56581741017.00000
09:2116.86481601017.00000
09:2216.86481601017.00000
09:2316.86481601017.00000
09:3116.26621581017.20000
09:3216.26621581017.20000
09:3316.26621581017.20000
09:4116.1696471017.20000
09:4216.1696471017.20000
09:4316.1696471017.20000
09:5115.9682601017.40000
09:5215.9682601017.40000
09:5315.9682601017.40000
10:0116.5670621017.40000
10:0216.5670621017.40000
10:0316.5670621017.40000
10:1117.06201551017.50000
10:1217.06201551017.50000
10:1317.06201551017.50000
10:2116.86322301017.60000
10:2216.86322301017.60000
10:2316.86322301017.60000
10:3117.26261911017.60000
10:3217.26261911017.60000
10:3317.26261911017.60000
10:4117.5602411017.60000
10:4217.5602411017.60000
10:4317.5602411017.60000
10:5117.9593501017.60000
10:5217.9593501017.60000
10:5317.9593501017.60000
11:0118.2570641017.70000
11:0218.2570641017.70000
11:0318.2570641017.70000
11:1118.2553471017.60000
11:1218.2553471017.60000
11:1318.2553471017.60000
11:2118.35801301017.50000
11:2218.35801301017.50000
11:2318.35801301017.50000
11:3118.6600851017.50000
11:3218.6600851017.50000
11:3318.6600851017.50000
11:4118.76301321017.50000
11:4218.76301321017.50000
11:4318.76301321017.50000
11:5118.47122941017.40000
11:5218.47122941017.40000
11:5318.47122941017.40000
12:0118.37162371017.30000
12:0218.37162371017.30000
12:0318.37162371017.30000
12:1118.27151581017.40000
12:1218.27151581017.40000
12:1318.27151581017.40000
12:2117.47301551017.30000
12:2217.47301551017.30000
12:2317.47301551017.30000
12:3117.47301921017.10000
12:3217.47301921017.10000
12:3317.47301921017.10000
12:4117.87251591017.00000
12:4217.87251591017.00000
12:4317.87251591017.00000
12:5117.77322061017.00000
12:5217.77322061017.00000
12:5317.77322061017.00000
13:0117.77461771016.90000
13:0217.77461771016.90000
13:0317.77461771016.90000
13:1118.273111731016.80000
13:1218.273111731016.80000
13:1318.273111731016.80000
13:2118.37301671016.70000
13:2218.37301671016.70000
13:2318.37301671016.70000
13:3118.47361741016.50000
13:3218.47361741016.50000
13:3318.47361741016.50000
13:4118.87221861016.50000
13:4218.87221861016.50000
13:4318.87221861016.50000
13:5118.57502201016.40000
13:5218.57502201016.40000
13:5318.57502201016.40000
14:0118.67451801016.30000
14:0218.67451801016.30000
14:0318.67451801016.30000
14:1118.17631571016.20000
14:1218.17631571016.20000
14:1318.17631571016.20000
14:2117.87701361016.10000
14:2217.87701361016.10000
14:2317.87701361016.10000
14:3117.78031221016.00000
14:3217.78031221016.00000
14:3317.78031221016.00000
14:4118.07801991015.80000
14:4218.07801991015.80000
14:4318.07801991015.80000
14:5118.97581451015.70000
14:5218.97581451015.70000
14:5318.97581451015.70000
15:0118.87532101015.70000
15:0218.87532101015.70000
15:0318.87532101015.70000
15:1118.67582551015.70000
15:1218.67582551015.70000
15:1318.67582551015.70000
15:2118.37662601015.70000
15:2218.37662601015.70000
15:2318.37662601015.70000
15:3118.17522161015.70000
15:3218.17522161015.70000
15:3318.17522161015.70000
15:4117.97621681015.60000
15:4217.97621681015.60000
15:4317.97621681015.60000
15:5118.37483591015.40000
15:5218.37483591015.40000
15:5318.37483591015.40000
16:0118.373102231015.50000
16:0218.373102231015.50000
16:0318.373102231015.50000
16:1117.77652391015.60000
16:1217.77652391015.60000
16:1317.77652391015.60000
16:2117.97562601015.50000
16:2217.97562601015.50000
16:2317.97562601015.50000
16:3117.876103591015.60000
16:3217.876103591015.60000
16:3317.876103591015.60000
16:4117.87702491015.60000
16:4217.87702491015.60000
16:4317.87702491015.60000
16:5118.375112451015.60000
16:5218.375112451015.60000
16:5318.375112451015.60000
17:0118.87402431015.50000
17:0218.87402431015.50000
17:0318.87402431015.50000
17:1118.77301351015.50000
17:1218.77301351015.50000
17:1318.77301351015.50000
17:2118.7730851015.50000
17:2218.7730851015.50000
17:2318.7730851015.50000
17:3118.2742891015.60000
17:3218.2742891015.60000
17:3318.2742891015.60000
17:4117.7720481015.60000
17:4217.7720481015.60000
17:4317.7720481015.60000
17:5117.67251571015.60000
17:5117.67251571015.60000
17:5317.67251571015.60000
18:0117.4736701015.60000
18:0217.4736701015.60000
18:0317.4736701015.60000
18:1117.274111441015.80000
18:1217.274111441015.80000
18:1317.274111441015.80000
18:2117.1733511015.80000
18:2217.1733511015.80000
18:2317.1733511015.80000
18:3116.97010391015.90000
18:3216.97010391015.90000
18:3316.97010391015.90000
18:4116.67019181015.90000
18:4216.67019181015.90000
18:4316.67019181015.90000
18:5116.4703431016.00000
18:5216.4703431016.00000
18:5316.4703431016.00000
19:0116.3708311016.00000
19:0216.3708311016.00000
19:0316.3708311016.00000
19:1116.17110121016.10000
19:1216.17110121016.10000
19:1316.17110121016.10000
19:2115.9728781016.20000
19:2215.9728781016.20000
19:2315.9728781016.20000
19:3115.8720791016.20000
19:3215.8720791016.20000
19:3315.8720791016.20000
19:4115.87301161016.30000
19:4215.87301161016.30000
19:4315.87301161016.30000
19:5115.77301971016.30000
20:0115.67402081016.40000
20:0215.67402081016.40000
20:0315.67402081016.40000
20:1115.3765371016.50000
20:1215.3765371016.50000
20:1315.3765371016.50000
20:2115.37602611016.60000
20:2215.37602611016.60000
20:2315.37602611016.60000
20:3115.2766201016.70000
20:3215.2766201016.70000
20:3315.2766201016.70000
20:4115.27601791016.80000
20:4215.27601791016.80000
20:4315.27601791016.80000
20:5115.27601211016.90000
20:5215.27601211016.90000
20:5315.27601211016.90000
21:0115.27501911017.00000
21:0215.27501911017.00000
21:0315.27501911017.00000
21:1115.17553211017.00000
21:1215.17553211017.00000
21:1315.17553211017.00000
21:2114.976641017.00000
21:2214.976641017.00000
21:2314.976641017.00000
21:3115.1750131017.00000
21:3215.1750131017.00000
21:3315.1750131017.00000
21:4115.17583591017.00000
21:4215.17583591017.00000
21:4315.17583591017.00000
21:5115.17503541017.10000
21:5215.17503541017.10000
21:5315.17503541017.10000
22:0115.27552961017.10000
22:0215.27552961017.10000
22:0315.27552961017.10000
22:1115.27403321017.10000
22:1215.27403321017.10000
22:1315.27403321017.10000
22:2115.2730331017.10000
22:2215.2730331017.10000
22:2315.2730331017.10000
22:3115.27202791017.20000
22:3215.27202791017.20000
22:3315.27202791017.20000
22:4115.17202301017.20000
22:4215.17202301017.20000
22:4315.17202301017.20000
22:5115.27202971017.30000
22:5215.27202971017.30000
22:5315.27202971017.30000
23:0115.57002451017.30000
23:0215.57002451017.30000
23:0315.57002451017.30000
23:1115.76902321017.30000
23:1215.76902321017.30000
23:1315.76902321017.30000
23:2115.67002821017.30000
23:2215.67002821017.30000
23:2315.67002821017.30000
23:3115.37323541017.40000
23:3215.37323541017.40000
23:3315.37323541017.40000
23:4114.874041017.40000
23:4214.874041017.40000
23:4314.874041017.40000
23:5114.67403541017.40000
23:5214.67403541017.40000
23:5314.67403541017.40000
Medie/TOT16.172.55.6-1016.70
Minime13.8552-1015.4-
Massime18.984193591017.7-