DATO

Medie/TOT18.462.87.4-1012.40
Minime15.1462-1011.3-
Massime22.379183591014.7-

ORARIO

00:0118.47903591012.40000
00:0218.47903591012.40000
00:0318.47903591012.40000
00:1118.57811651012.50000
00:1218.57811651012.50000
00:1318.57811651012.50000
00:2118.47833591012.70000
00:2218.47833591012.70000
00:2318.47833591012.70000
00:3118.47703591012.80000
00:3218.47703591012.80000
00:3318.47703591012.80000
00:4118.37702141013.00000
00:4218.37702141013.00000
00:4318.37702141013.00000
00:5118.27781291012.40000
00:5218.27781291012.40000
00:5318.27781291012.40000
01:0117.97803591012.40000
01:0217.97803591012.40000
01:0317.97803591012.40000
01:1117.97601661012.00000
01:1217.97601661012.00000
01:1317.97601661012.00000
01:2117.876101421012.10000
01:2217.876101421012.10000
01:2317.876101421012.10000
01:3117.77401221012.50000
01:3217.77401221012.50000
01:3317.77401221012.50000
01:4017.67301301012.60000
01:4217.67301301012.60000
01:4317.67301301012.60000
01:5117.57261621012.40000
01:5217.57261621012.40000
01:5317.57261621012.40000
02:0117.37253591012.30000
02:0217.37253591012.30000
02:0317.37253591012.30000
02:1117.271102271012.20000
02:1217.271102271012.20000
02:1317.271102271012.20000
02:2117.07103591011.90000
02:2217.07103591011.90000
02:2317.07103591011.90000
02:3116.87183591012.00000
02:3216.87183591012.00000
02:3316.87183591012.00000
02:4116.77201831011.90000
02:4216.77201831011.90000
02:4316.77201831011.90000
02:5116.67203591011.80000
02:5216.67203591011.80000
02:5316.67203591011.80000
03:0116.472103591011.90000
03:0216.472103591011.90000
03:0316.472103591011.90000
03:1116.372101441011.90000
03:1216.372101441011.90000
03:1316.372101441011.90000
03:2116.27263591011.60000
03:2216.27263591011.60000
03:2316.27263591011.60000
03:3116.272131001011.80000
03:3216.272131001011.80000
03:3316.272131001011.80000
03:4116.174101881011.70000
03:4216.174101881011.70000
03:4316.174101881011.70000
03:5116.1740341011.70000
03:5216.1740341011.70000
03:5316.1740341011.70000
04:0115.97551251011.70000
04:0215.97551251011.70000
04:0315.97551251011.70000
04:1115.9753871011.80000
04:1215.9753871011.80000
04:1315.9753871011.80000
04:2115.87681571011.70000
04:2215.87681571011.70000
04:2315.87681571011.70000
04:3115.7773221011.70000
04:3215.7773221011.70000
04:3315.7773221011.70000
04:4115.77763591011.60000
04:4215.77763591011.60000
04:4315.77763591011.60000
04:5115.67851521011.60000
04:5215.67851521011.60000
04:5315.67851521011.60000
05:0115.478341011.60000
05:0215.478341011.60000
05:0315.478341011.60000
05:1115.3786481011.40000
05:1215.3786481011.40000
05:1315.3786481011.40000
05:2115.477103591011.50000
05:2215.477103591011.50000
05:2315.477103591011.50000
05:3115.37832031011.30000
05:3215.37832031011.30000
05:3315.37832031011.30000
05:4115.47883591011.30000
05:4215.47883591011.30000
05:4315.47883591011.30000
05:5215.47851821011.40000
05:5315.47851821011.40000
06:0115.37861701011.60000
06:0215.37861701011.60000
06:0315.37861701011.60000
06:1115.3780681011.60000
06:1215.3780681011.60000
06:1315.3780681011.60000
06:2115.279142101011.70000
06:2215.279142101011.70000
06:2315.279142101011.70000
06:3115.17903591011.80000
06:3215.17903591011.80000
06:3315.17903591011.80000
06:4115.17951811011.80000
06:4215.17951811011.80000
06:4315.17951811011.80000
06:5115.2780751011.70000
06:5215.2780751011.70000
06:5315.2780751011.70000
07:0115.27881391011.60000
07:0215.27881391011.60000
07:0315.27881391011.60000
07:1115.37782351011.60000
07:1215.37782351011.60000
07:1315.37782351011.60000
07:2115.477143591011.70000
07:2215.477143591011.70000
07:2315.477143591011.70000
07:3115.776113591011.60000
07:3215.776113591011.60000
07:3315.776113591011.60000
07:4115.97532071011.40000
07:4215.97532071011.40000
07:4315.97532071011.40000
07:5116.17501321011.50000
07:5216.17501321011.50000
07:5316.17501321011.50000
08:0116.47301221011.50000
08:0216.47301221011.50000
08:0316.47301221011.50000
08:1116.6735731011.80000
08:1216.6735731011.80000
08:1316.6735731011.80000
08:2116.9718761011.80000
08:2216.9718761011.80000
08:2316.9718761011.80000
08:3116.97051771012.00000
08:3216.97051771012.00000
08:3316.97051771012.00000
08:4117.268131871012.10000
08:4217.268131871012.10000
08:4317.268131871012.10000
08:5117.46751311012.20000
08:5217.46751311012.20000
08:5317.46751311012.20000
09:0117.66662041012.20000
09:0217.66662041012.20000
09:0317.66662041012.20000
09:1117.76681831012.30000
09:1217.76681831012.30000
09:1317.76681831012.30000
09:2118.26421981012.50000
09:2218.26421981012.50000
09:2318.26421981012.50000
09:3118.164102431012.70000
09:3218.164102431012.70000
09:3318.164102431012.70000
09:4117.96481471012.80000
09:4217.96481471012.80000
09:4317.96481471012.80000
09:5118.26362011012.80000
09:5218.26362011012.80000
09:5318.26362011012.80000
10:0118.96031631012.70000
10:0218.96031631012.70000
10:0318.96031631012.70000
10:1119.46001441012.70000
10:1219.46001441012.70000
10:1319.46001441012.70000
10:2119.658111081012.90000
10:2219.658111081012.90000
10:2319.658111081012.90000
10:3119.4575411012.90000
10:3219.4575411012.90000
10:3319.4575411012.90000
10:4119.957102081013.00000
10:4219.957102081013.00000
10:4319.957102081013.00000
10:5120.4538691012.90000
10:5220.4538691012.90000
10:5320.4538691012.90000
11:0120.25410231012.80000
11:0220.25410231012.80000
11:0320.25410231012.80000
11:1120.75261441013.00000
11:1220.75261441013.00000
11:1320.75261441013.00000
11:2120.75361221013.10000
11:2220.75361221013.10000
11:2320.75361221013.10000
11:3120.25451661013.10000
11:3220.25451661013.10000
11:3320.25451661013.10000
11:4120.25501951013.10000
11:4220.25501951013.10000
11:4320.25501951013.10000
11:5119.95531131013.20000
11:5219.95531131013.20000
11:5319.95531131013.20000
12:0020.75251261013.00000
12:0220.75251261013.00000
12:1120.65213441013.00000
12:1220.65213441013.00000
12:1320.65213441013.00000
12:2120.951111081012.70000
12:2220.951111081012.70000
12:2320.951111081012.70000
12:3120.8526551012.70000
12:3220.8526551012.70000
12:3320.8526551012.70000
12:4120.95062181012.80000
12:4220.95062181012.80000
12:4320.95062181012.80000
12:5121.34981681012.70000
12:5221.34981681012.70000
12:5321.34981681012.70000
13:0121.44862221012.60000
13:0221.44862221012.60000
13:0321.44862221012.60000
13:1121.74861281012.60000
13:1221.74861281012.60000
13:1321.74861281012.60000
13:2121.94951601012.50000
13:2221.94951601012.50000
13:2321.94951601012.50000
13:3121.84801521012.60000
13:3221.84801521012.60000
13:3321.84801521012.60000
13:4121.94801991012.50000
13:4221.94801991012.50000
13:4321.94801991012.50000
13:5121.64801301012.40000
13:5221.64801301012.40000
13:5321.64801301012.40000
14:0122.24853351012.00000
14:0222.24853351012.00000
14:0322.24853351012.00000
14:1121.94902581012.10000
14:1221.94902581012.10000
14:1321.94902581012.10000
14:2121.747161971012.10000
14:2221.747161971012.10000
14:2321.747161971012.10000
14:3121.7485681012.10000
14:3221.7485681012.10000
14:3321.7485681012.10000
14:4122.24721581012.00000
14:4222.24721581012.00000
14:4322.24721581012.00000
14:5122.14861511012.00000
14:5222.14861511012.00000
14:5322.14861511012.00000
15:0122.34601161011.80000
15:0222.34601161011.80000
15:0322.34601161011.80000
15:1122.34751451011.70000
15:1222.34751451011.70000
15:1322.34751451011.70000
15:2122.34610931011.80000
15:2222.34610931011.80000
15:2322.34610931011.80000
15:3122.24601781011.60000
15:3222.24601781011.60000
15:3322.24601781011.60000
15:4122.14701771011.50000
15:4222.14701771011.50000
15:4322.14701771011.50000
15:5122.24701201011.40000
15:5222.24701201011.40000
15:5322.24701201011.40000
16:0121.74813271011.50000
16:0221.74813271011.50000
16:0321.74813271011.50000
16:1122.146101621011.80000
16:1222.146101621011.80000
16:1322.146101621011.80000
16:2121.8470181011.60000
16:2221.8470181011.60000
16:2321.8470181011.60000
16:3121.64614221011.50000
16:3221.64614221011.50000
16:3321.64614221011.50000
16:4121.84703591011.40000
16:4221.84703591011.40000
16:4321.84703591011.40000
16:5121.848181301011.50000
16:5221.848181301011.50000
16:5321.848181301011.50000
17:0121.44851321011.80000
17:0221.44851321011.80000
17:0321.44851321011.80000
17:1121.24951661011.80000
17:1221.24951661011.80000
17:1321.24951661011.80000
17:2121.15001341011.80000
17:2221.15001341011.80000
17:2321.15001341011.80000
17:3121.04901151011.70000
17:3221.04901151011.70000
17:3321.04901151011.70000
17:4120.64913961011.50000
17:4220.64913961011.50000
17:4320.64913961011.50000
17:5120.84881001011.70000
17:5220.84881001011.70000
17:5320.84881001011.70000
18:0120.55010431011.50000
18:0220.55010431011.50000
18:0320.55010431011.50000
18:1120.0512371011.80000
18:1220.0512371011.80000
18:1320.0512371011.80000
18:2119.8520221011.90000
18:2219.8520221011.90000
18:2319.8520221011.90000
18:3119.95101411011.80000
18:3219.95101411011.80000
18:3319.95101411011.80000
18:4119.45133591011.70000
18:4219.45133591011.70000
18:4319.45133591011.70000
18:5119.0520681012.00000
18:5219.0520681012.00000
18:5319.0520681012.00000
19:0118.95402531012.30000
19:0218.95402531012.30000
19:0318.95402531012.30000
19:1118.8556461012.20000
19:1218.8556461012.20000
19:1318.8556461012.20000
19:2118.65601851012.10000
19:2218.65601851012.10000
19:2318.65601851012.10000
19:3118.35602321012.20000
19:3218.35602321012.20000
19:3318.35602321012.20000
19:4118.15601721012.20000
19:4218.15601721012.20000
19:4318.15601721012.20000
19:5117.95701701012.20000
19:5217.95701701012.20000
19:5317.95701701012.20000
20:0117.85801371012.30000
20:0217.85801371012.30000
20:0317.85801371012.30000
20:1117.86003591012.50000
20:1217.86003591012.50000
20:1317.86003591012.50000
20:2117.56103591012.60000
20:2217.56103591012.60000
20:2317.56103591012.60000
20:3117.4640771012.60000
20:3217.4640771012.60000
20:3317.4640771012.60000
20:4117.16501351013.00000
20:4217.16501351013.00000
20:4317.16501351013.00000
20:5117.26401331013.20000
20:5217.26401331013.20000
20:5317.26401331013.20000
21:0117.16401351013.20000
21:0217.16401351013.20000
21:0317.16401351013.20000
21:1117.06303591013.30000
21:1217.06303591013.30000
21:1317.06303591013.30000
21:2116.96403591013.60000
21:2216.96403591013.60000
21:2316.96403591013.60000
21:3116.96503591013.50000
21:3216.96503591013.50000
21:3316.96503591013.50000
21:4116.96631661013.70000
21:4216.96631661013.70000
21:4316.96631661013.70000
21:5116.8660421013.70000
21:5216.8660421013.70000
21:5316.8660421013.70000
22:0116.76701911014.00000
22:0216.76701911014.00000
22:0316.76701911014.00000
22:1116.86602271014.00000
22:1216.86602271014.00000
22:1316.86602271014.00000
22:2116.86502561014.10000
22:2216.86502561014.10000
22:2316.86502561014.10000
22:3116.76603591014.20000
22:3216.76603591014.20000
22:3316.76603591014.20000
22:4116.66651601014.50000
22:4216.66651601014.50000
22:4316.66651601014.50000
22:5116.66603591014.70000
22:5216.66603591014.70000
22:5316.66603591014.70000
23:0116.66602181014.50000
23:0216.66602181014.50000
23:0316.66602181014.50000
23:1116.56602161014.40000
23:1216.56602161014.40000
23:1316.56602161014.40000
23:2116.46603591014.40000
23:2216.46603591014.40000
23:2316.46603591014.40000
23:3116.36601901014.50000
23:3216.36601901014.50000
23:3316.36601901014.50000
23:4116.36601791014.40000
23:4216.36601791014.40000
23:4316.36601791014.40000
23:5116.36602741014.40000
23:5216.36602741014.40000
23:5316.36602741014.40000
Medie/TOT18.462.87.4-1012.40
Minime15.1462-1011.3-
Massime22.379183591014.7-