DATO

Medie/TOT15.590.15.6-1017.811.4
Minime13.8742-1016.2-
Massime17.896213591019.3-

ORARIO

00:0115.87802171017.60000
00:0215.87802171017.60000
00:0315.87802171017.60000
00:1115.78202101017.70000
00:1215.78202101017.70000
00:1315.78202101017.70000
00:2115.68302101017.70000
00:2215.68302101017.70000
00:2315.68302101017.70000
00:3115.48002101017.70000
00:3215.48002101017.70000
00:3315.48002101017.70000
00:4115.47502101017.70000
00:4215.47502101017.70000
00:4315.47502101017.70000
00:5115.47402091017.70000
00:5215.47402091017.70000
00:5315.47402091017.70000
01:0115.37402091017.60000
01:0215.37402091017.60000
01:0315.37402091017.60000
01:1115.47902101017.60000
01:1215.47902101017.60000
01:1315.47902101017.60000
01:2115.38102101017.50000
01:2315.38102101017.50000
01:3115.18503591017.40000
01:3315.18503591017.40000
01:4114.98702061017.30000
01:4214.98702061017.30000
01:4314.98702061017.30000
01:5114.99031891017.30000
01:5214.99031891017.30000
01:5314.99031891017.30000
02:0014.99122181017.40000
02:0214.99122181017.40000
02:0314.99122181017.40000
02:1114.99203591017.50000
02:1214.99203591017.50000
02:1314.99203591017.50000
02:2114.99203591017.50000
02:2214.99203591017.50000
02:3115.19321771017.40000
02:3215.19321771017.40000
02:3315.19321771017.40000
02:4114.99361771017.30000
02:4314.99361771017.30000
02:5114.99301961017.10000
02:5314.99301961017.10000
03:0114.99322071017.10000
03:0214.99322071017.10000
03:0314.99322071017.10000
03:1114.99401921016.90000
03:1214.99401921016.90000
03:1314.99401921016.90000
03:2114.99401861016.90000
03:2214.99401861016.90000
03:2314.99401861016.90000
03:3114.99401871016.90000
03:3214.99401871016.90000
03:3314.99401871016.90000
03:4114.99431581016.80000
03:4214.99431581016.80000
03:4314.99431581016.80000
03:5114.99433591016.70000
03:5214.99433591016.70000
03:5314.99433591016.70000
04:0114.99403591016.70000
04:0314.99403591016.70000
04:1115.09551661016.80000
04:1215.09551661016.80000
04:1315.09551661016.80000
04:2115.09561801016.70000
04:2215.09561801016.70000
04:2315.09561801016.70000
04:3115.19551411016.50000
04:3215.19551411016.50000
04:3315.19551411016.50000
04:4115.19503591016.50000
04:4215.19503591016.50000
04:4315.19503591016.50000
04:5114.89521891016.50000
04:5214.89521891016.50000
04:5314.89521891016.50000
05:0114.69501701016.50000
05:0214.69501701016.50000
05:0314.69501701016.50000
05:1114.59503591016.40000
05:1214.59503591016.40000
05:1314.59503591016.40000
05:2114.59522061016.30000
05:2214.59522061016.30000
05:2314.59522061016.30000
05:3114.795101791016.20000
05:3214.795101791016.20000
05:3314.795101791016.20000
05:4114.79631831016.60000
05:4214.79631831016.60000
05:4314.79631831016.60000
05:5114.89631541016.40000
05:5214.89631541016.40000
05:5314.89631541016.40000
06:0114.99603591016.40000
06:0214.99603591016.40000
06:0314.99603591016.40000
06:1114.99653591016.50000
06:1214.99653591016.50000
06:1314.99653591016.50000
06:2114.99631411016.60000
06:2214.99631411016.60000
06:2314.99631411016.60000
06:3114.99603591016.40000
06:3214.99603591016.40000
06:3314.99603591016.40000
06:4114.996111141016.40000.2
06:4214.996111141016.40000
06:4314.996111141016.40000
06:5114.89663591016.70003.8
06:5214.89663591016.70000
06:5314.89663591016.70000
07:0114.99681491016.80003.2
07:0214.99681491016.80000
07:0314.99681491016.80000
07:1114.99661131016.80000
07:1214.99661131016.80000
07:1314.99661131016.80000
07:2114.99661421016.80000
07:2214.99661421016.80000
07:2314.99661421016.80000
07:3114.99622371017.10000.8
07:3214.99622371017.10000
07:3314.99622371017.10000
07:4114.29501581016.50003.2
07:4214.29501581016.50000
07:4314.29501581016.50000
07:5113.89631811017.60000
07:5213.89631811017.60000
07:5313.89631811017.60000
08:0113.99601721017.50000
08:0213.99601721017.50000
08:0313.99601721017.50000
08:1114.39603591017.50000
08:1214.39603591017.50000
08:1314.39603591017.50000
08:2114.3960931017.10000
08:2214.3960931017.10000
08:2314.3960931017.10000
08:3114.39601351017.30000
08:3214.39601351017.30000
08:3314.39601351017.30000
08:4114.29603591017.40000
08:4214.29603591017.40000
08:4314.29603591017.40000
08:5114.39603591017.60000
08:5214.39603591017.60000
08:5314.39603591017.60000
09:0114.29551171017.80000
09:0214.29551171017.80000
09:0314.29551171017.80000
09:1114.19501511018.10000
09:1214.19501511018.10000
09:1314.19501511018.10000
09:2114.29503591018.00000
09:2214.29503591018.00000
09:2314.29503591018.00000
09:3114.49602311017.90000
09:3214.49602311017.90000
09:3314.49602311017.90000
09:4114.79651781017.90000
09:4214.79651781017.90000
09:4314.79651781017.90000
09:5114.89501701018.00000
09:5214.89501701018.00000
09:5314.89501701018.00000
10:0114.89501631018.00000
10:0214.89501631018.00000
10:0314.89501631018.00000
10:1114.89521691018.20000
10:1214.89521691018.20000
10:1314.89521691018.20000
10:2114.89453591018.40000
10:2214.89453591018.40000
10:2314.89453591018.40000
10:3114.89503591018.40000
10:3214.89503591018.40000
10:3314.89503591018.40000
10:4115.29501641018.40000
10:4215.29501641018.40000
10:4315.29501641018.40000
10:5115.59563591018.40000
10:5215.59563591018.40000
10:5315.59563591018.40000
11:0115.69431621018.50000
11:0215.69431621018.50000
11:0315.69431621018.50000
11:1115.99403591018.40000
11:1215.99403591018.40000
11:1315.99403591018.40000
11:2116.19333591018.40000
11:2216.19333591018.40000
11:2316.19333591018.40000
11:3116.29121851018.30000
11:3216.29121851018.30000
11:3316.29121851018.30000
11:4116.39102431018.30000
11:4216.39102431018.30000
11:4316.39102431018.30000
11:5116.59203011018.30000
11:5216.59203011018.30000
11:5316.59203011018.30000
12:0116.69052481018.40000
12:0216.69052481018.40000
12:0316.69052481018.40000
12:1116.98953591018.60000
12:1216.98953591018.60000
12:1316.98953591018.60000
12:2117.38651911018.50000
12:2217.38651911018.50000
12:2317.38651911018.50000
12:3117.48653591018.60000
12:3217.48653591018.60000
12:3317.48653591018.60000
12:4117.08503591018.50000
12:4217.08503591018.50000
12:4317.08503591018.50000
12:5117.48601811018.40000
12:5217.48601811018.40000
12:5317.48601811018.40000
13:0117.68552141018.30000
13:0217.68552141018.30000
13:0317.68552141018.30000
13:1117.28601891018.50000
13:1217.28601891018.50000
13:1317.28601891018.50000
13:2117.18801341018.30000
13:2217.18801341018.30000
13:2317.18801341018.30000
13:3117.18833591018.30000
13:3217.18833591018.30000
13:3317.18833591018.30000
13:4117.18921651018.40000
13:4217.18921651018.40000
13:4317.18921651018.40000
13:5116.98831701018.40000
13:5216.98831701018.40000
13:5316.98831701018.40000
14:0116.99053591018.50000.2
14:0216.99053591018.50000
14:0316.99053591018.50000
14:1116.59221711018.50000
14:1216.59221711018.50000
14:1316.59221711018.50000
14:2116.38922291018.50000
14:2216.38922291018.50000
14:2316.38922291018.50000
14:3116.59051911018.40000
14:3216.59051911018.40000
14:3316.59051911018.40000
14:4116.49082171018.40000
14:4216.49082171018.40000
14:4316.49082171018.40000
14:5116.58682091018.30000
14:5216.58682091018.30000
14:5316.58682091018.30000
15:0116.98903591018.30000
15:0216.98903591018.30000
15:0316.98903591018.30000
15:1117.28501361018.30000
15:1217.28501361018.30000
15:1317.28501361018.30000
15:2117.08832431018.30000
15:2217.08832431018.30000
15:2317.08832431018.30000
15:3116.789132571018.20000
15:3216.789132571018.20000
15:3316.789132571018.20000
15:4116.489162361018.00000
15:4216.489162361018.00000
15:4316.489162361018.00000
15:5116.48952481017.80000
15:5216.48952481017.80000
15:5316.48952481017.80000
16:0116.788133591017.80000
16:0216.788133591017.80000
16:0316.788133591017.80000
16:1116.58853591017.90000
16:1216.58853591017.90000
16:1316.58853591017.90000
16:2116.48963591018.00000
16:2216.48963591018.00000
16:2316.48963591018.00000
16:3116.39163591018.10000
16:3216.39163591018.10000
16:3316.39163591018.10000
16:4116.490212511017.90000
16:4216.490212511017.90000
16:4316.490212511017.90000
16:5116.888142581017.80000
16:5216.888142581017.80000
16:5316.888142581017.80000
17:0116.98682261017.80000
17:0216.98682261017.80000
17:0316.98682261017.80000
17:1117.68202831017.70000
17:1217.68202831017.70000
17:1317.68202831017.70000
17:2117.881162421017.70000
17:2217.881162421017.70000
17:2317.881162421017.70000
17:3117.58133591017.60000
17:3217.58133591017.60000
17:3317.58133591017.60000
17:4117.3785911017.60000
17:4217.3785911017.60000
17:4317.3785911017.60000
17:5117.37881171017.50000
17:5217.37881171017.50000
17:5317.37881171017.50000
18:0117.27901181017.60000
18:0217.27901181017.60000
18:0317.27901181017.60000
18:1117.1790971017.70000
18:1217.1790971017.70000
18:1317.1790971017.70000
18:2116.8800911017.90000
18:2216.8800911017.90000
18:2316.8800911017.90000
18:3116.68063591017.80000
18:3216.68063591017.80000
18:3316.68063591017.80000
18:4116.48001011017.90000
18:4216.48001011017.90000
18:4316.48001011017.90000
18:5116.2810641017.90000
18:5216.2810641017.90000
18:5316.2810641017.90000
19:0116.18201261017.80000
19:0216.18201261017.80000
19:0316.18201261017.80000
19:1115.98281251017.80000
19:1215.98281251017.80000
19:1315.98281251017.80000
19:2115.88351891017.80000
19:2215.88351891017.80000
19:2315.88351891017.80000
19:3115.7840471017.80000
19:3215.7840471017.80000
19:3315.7840471017.80000
19:4115.68503591017.90000
19:4215.68503591017.90000
19:4315.68503591017.90000
19:5115.48723591017.90000
19:5215.48723591017.90000
19:5315.48723591017.90000
20:0115.28901441018.00000
20:0215.28901441018.00000
20:0315.28901441018.00000
20:1115.09001581018.10000
20:1215.09001581018.10000
20:1315.09001581018.10000
20:2114.89103591018.20000
20:2214.89103591018.20000
20:2314.89103591018.20000
20:3114.89203591018.10000
20:3214.89203591018.10000
20:3314.89203591018.10000
20:4114.79203591018.10000
20:4214.79203591018.10000
20:4314.79203591018.10000
20:5114.69201701018.30000
20:5214.69201701018.30000
20:5314.69201701018.30000
21:0114.69233591018.30000
21:0214.69233591018.30000
21:0314.69233591018.30000
21:1114.59323591018.40000
21:1214.59323591018.40000
21:1314.59323591018.40000
21:2114.49303591018.60000
21:2214.49303591018.60000
21:2314.49303591018.60000
21:3114.49451691018.60000
21:3214.49451691018.60000
21:3314.49451691018.60000
21:4114.39303591018.80000
21:4214.39303591018.80000
21:4314.39303591018.80000
21:5114.29303591019.00000
21:5214.29303591019.00000
21:5314.29303591019.00000
22:0114.29331151019.00000
22:0214.29331151019.00000
22:0314.29331151019.00000
22:1114.292133591019.10000
22:1214.292133591019.10000
22:1314.292133591019.10000
22:2114.29314451019.10000
22:2214.29314451019.10000
22:2314.29314451019.10000
22:3114.19411541019.10000
22:3214.19411541019.10000
22:3314.19411541019.10000
22:4114.19331611019.10000
22:4214.19331611019.10000
22:4314.19331611019.10000
22:5114.19103591019.20000
22:5214.19103591019.20000
22:5314.19103591019.20000
23:0114.19121671019.10000
23:0214.19121671019.10000
23:0314.19121671019.10000
23:1114.29131471019.10000
23:1214.29131471019.10000
23:1314.29131471019.10000
23:2114.29101741019.10000
23:2214.29101741019.10000
23:2314.29101741019.10000
23:3114.29103591019.10000
23:3214.29103591019.10000
23:3314.29103591019.10000
23:4114.29101521019.20000
23:4214.29101521019.20000
23:4314.29101521019.20000
23:5114.39001571019.30000
23:5214.39001571019.30000
23:5314.39001571019.30000
Medie/TOT15.590.15.6-1017.811.4
Minime13.8742-1016.2-
Massime17.896213591019.3-