DATO

Medie/TOT17.366.85-1016.40
Minime15562-1015.6-
Massime21.390183591017.4-

ORARIO

00:0115.96303591017.400013.8
00:0215.96303591017.40000
00:0315.96303591017.40000
00:1115.96402151017.4000-13.8
00:1215.96402151017.40000
00:1315.96402151017.40000
00:2115.86402091017.30000
00:2215.86402091017.30000
00:2315.86402091017.30000
00:3115.96002071017.30000
00:3215.96002071017.30000
00:3315.96002071017.30000
00:4116.05833591017.30000
00:4216.05833591017.30000
00:4316.05833591017.30000
00:5116.15701901017.30000
00:5216.15701901017.30000
00:5316.15701901017.30000
01:0116.15601891017.10000
01:0216.15601891017.10000
01:0316.15601891017.10000
01:1116.05602201017.20000
01:1216.05602201017.20000
01:1316.05602201017.20000
01:2116.05703591017.20000
01:2216.05703591017.20000
01:3116.05603591017.20000
01:3216.05603591017.20000
01:3316.05603591017.20000
01:4116.05722371017.10000
01:4216.05722371017.10000
01:4316.05722371017.10000
01:5116.05602351017.20000
01:5216.05602351017.20000
01:5316.05602351017.20000
02:0216.15803591017.10000
02:0316.15803591017.10000
02:1116.1580681017.00000
02:1216.1580681017.00000
02:1316.1580681017.00000
02:2116.15801811016.90000
02:2216.15801811016.90000
02:2316.15801811016.90000
02:3116.26001801016.80000
02:3216.26001801016.80000
02:3316.26001801016.80000
02:4115.96101781016.70000
02:4215.96101781016.70000
02:4315.96101781016.70000
02:5115.96102141016.60000
02:5215.96102141016.60000
02:5315.96102141016.60000
03:0015.86201601016.50000
03:0115.86201601016.50000
03:0315.86201601016.50000
03:1115.76121651016.40000
03:1215.76121651016.40000
03:1315.76121651016.40000
03:2115.86103591016.40000
03:2215.86103591016.40000
03:2315.86103591016.40000
03:3115.86031891016.40000
03:3215.86031891016.40000
03:3315.86031891016.40000
03:4115.8602471016.20000
03:4215.8602471016.20000
03:4315.8602471016.20000
03:5115.76001531016.10000
03:5215.76001531016.10000
03:5315.76001531016.10000
04:0115.66131581016.10000
04:0215.66131581016.10000
04:1115.56121711016.00000
04:1215.56121711016.00000
04:1315.56121711016.00000
04:2115.56101781015.90000
04:2215.56101781015.90000
04:2315.56101781015.90000
04:3115.46161421015.90000
04:3215.46161421015.90000
04:3315.46161421015.90000
04:4115.56183591015.90000
04:4215.56183591015.90000
04:4315.56183591015.90000
04:5115.66101911015.80000
04:5215.66101911015.80000
04:5315.66101911015.80000
05:0115.46201951015.90000
05:0215.46201951015.90000
05:0315.46201951015.90000
05:1115.36301941015.90000
05:1215.36301941015.90000
05:1315.36301941015.90000
05:2115.36103591015.90000
05:2215.36103591015.90000
05:2315.36103591015.90000
05:3115.46003591015.90000
05:3215.46003591015.90000
05:3315.46003591015.90000
05:4115.46101951015.80000
05:4215.46101951015.80000
05:4315.46101951015.80000
05:5115.36102041015.80000
05:5215.36102041015.80000
05:5315.36102041015.80000
06:0115.36203591015.80000
06:0215.36203591015.80000
06:0315.36203591015.80000
06:1015.36201961015.90000
06:1115.36201961015.90000
06:1215.36201961015.90000
06:1315.36201961015.90000
06:2115.26203591015.90000
06:2215.26203591015.90000
06:2315.26203591015.90000
06:3115.16301991016.00000
06:3215.16301991016.00000
06:3315.16301991016.00000
06:4115.46122321016.10000
06:4215.46122321016.10000
06:4315.46122321016.10000
06:5115.85902211016.00000
06:5215.85902211016.00000
06:5315.85902211016.00000
07:0115.85982531015.90000
07:0215.85982531015.90000
07:0315.85982531015.90000
07:1115.96003591016.00000
07:1215.96003591016.00000
07:1315.96003591016.00000
07:2115.86002411016.00000
07:2215.86002411016.00000
07:2315.86002411016.00000
07:3115.86222481016.00000
07:3215.86222481016.00000
07:3315.86222481016.00000
07:4115.96262481016.10000
07:4215.96262481016.10000
07:4315.96262481016.10000
07:5116.16202281016.10000
07:5216.16202281016.10000
07:5316.16202281016.10000
08:0116.36201781016.10000
08:0216.36201781016.10000
08:0316.36201781016.10000
08:1116.56201711016.10000
08:1216.56201711016.10000
08:1316.56201711016.10000
08:2116.76202211016.10000
08:2216.76202211016.10000
08:2316.76202211016.10000
08:3116.96301661016.10000
08:3216.96301661016.10000
08:3316.96301661016.10000
08:4117.06321701016.20000
08:4217.06321701016.20000
08:4317.06321701016.20000
08:5117.3633521016.30000
08:5217.3633521016.30000
08:5317.3633521016.30000
09:0117.66231271016.30000
09:0217.66231271016.30000
09:0317.66231271016.30000
09:1117.76201311016.30000
09:1217.76201311016.30000
09:1317.76201311016.30000
09:2117.96103411016.40000
09:2217.96103411016.40000
09:2317.96103411016.40000
09:3117.1650181016.50000
09:3217.1650181016.50000
09:3317.1650181016.50000
09:4117.6650711016.40000
09:4217.6650711016.40000
09:4317.6650711016.40000
09:5117.8620171016.60000
09:5217.8620171016.60000
09:5317.8620171016.60000
10:0117.8622881016.60000
10:0217.8622881016.60000
10:0317.8622881016.60000
10:1118.161041016.60000
10:1218.161041016.60000
10:1318.161041016.60000
10:2118.3610311016.70000
10:2218.3610311016.70000
10:2318.3610311016.70000
10:3118.75922051016.70000
10:3218.75922051016.70000
10:3318.75922051016.70000
10:4119.1605871016.80000
10:4219.1605871016.80000
10:4319.1605871016.80000
10:5119.45981411016.80000
10:5219.45981411016.80000
10:5319.45981411016.80000
11:0119.3592581016.80000
11:0219.3592581016.80000
11:0319.3592581016.80000
11:1119.36021141016.80000
11:1219.36021141016.80000
11:1319.36021141016.80000
11:2119.4616101016.70000
11:2219.4616101016.70000
11:2319.4616101016.70000
11:3119.8612891016.70000
11:3219.8612891016.70000
11:3319.8612891016.70000
11:4119.6602991016.80000
11:4219.6602991016.80000
11:4319.6602991016.80000
11:5120.15931651016.80000
11:5220.15931651016.80000
11:5320.15931651016.80000
12:0119.9588491016.60000
12:0219.9588491016.60000
12:0319.9588491016.60000
12:1120.1603191016.60000
12:1220.1603191016.60000
12:1320.1603191016.60000
12:2120.55831541016.60000
12:2220.55831541016.60000
12:2320.55831541016.60000
12:3120.4595291016.60000
12:3220.4595291016.60000
12:3320.4595291016.60000
12:4120.0616181016.70000
12:4220.0616181016.70000
12:4320.0616181016.70000
12:5120.6610461016.70000
12:5220.6610461016.70000
12:5320.6610461016.70000
13:0120.2610211016.60000
13:0220.2610211016.60000
13:0320.2610211016.60000
13:1120.36361061016.60000
13:1220.36361061016.60000
13:1320.36361061016.60000
13:2120.96101791016.50000
13:2220.96101791016.50000
13:2320.96101791016.50000
13:3120.56101601016.40000
13:3220.56101601016.40000
13:3320.56101601016.40000
13:4120.66151681016.50000
13:4220.66151681016.50000
13:4320.66151681016.50000
13:5120.6610601016.30000
13:5220.6610601016.30000
13:5320.6610601016.30000
14:0121.05981371016.30000
14:0221.05981371016.30000
14:0321.05981371016.30000
14:1120.86181911016.30000
14:1220.86181911016.30000
14:1320.86181911016.30000
14:2121.1612431016.40000
14:2221.1612431016.40000
14:2321.1612431016.40000
14:3121.36031491016.30000
14:3221.36031491016.30000
14:3321.36031491016.30000
14:4120.96221091016.20000
14:4220.96221091016.20000
14:4320.96221091016.20000
14:5120.4728951016.20000
14:5320.4728951016.20000
15:0120.36701211016.10000
15:0220.36701211016.10000
15:0320.36701211016.10000
15:1120.56651081016.10000
15:1220.56651081016.10000
15:1320.56651081016.10000
15:2120.6648971016.00000
15:2220.6648971016.00000
15:2320.6648971016.00000
15:3120.46331121016.00000
15:3220.46331121016.00000
15:3320.46331121016.00000
15:4120.7722891016.00000
15:4220.7722891016.00000
15:4320.7722891016.00000
15:5120.4748771016.00000
15:5220.4748771016.00000
15:5320.4748771016.00000
16:0119.8780851015.90000
16:0219.8780851015.90000
16:0319.8780851015.90000
16:1119.6760351015.80000
16:1219.6760351015.80000
16:1319.6760351015.80000
16:2119.8735791015.90000
16:2219.8735791015.90000
16:2319.8735791015.90000
16:3119.97016691015.70000
16:3219.97016691015.70000
16:3319.97016691015.70000
16:4120.16831601015.60000
16:4220.16831601015.60000
16:4320.16831601015.60000
16:5120.16521371015.70000
16:5220.16521371015.70000
16:5320.16521371015.70000
17:0119.96510891015.70000
17:0219.96510891015.70000
17:0319.96510891015.70000
17:1119.56601091015.70000
17:1219.56601091015.70000
17:1319.56601091015.70000
17:2119.46531131015.80000
17:2219.46531131015.80000
17:2319.46531131015.80000
17:3119.26721751015.90000
17:3219.26721751015.90000
17:3319.26721751015.90000
17:4119.26861951015.90000
17:4219.26861951015.90000
17:4319.26861951015.90000
17:5118.96901291015.90000
17:5218.96901291015.90000
17:5318.96901291015.90000
18:0118.87131871016.00000
18:0218.87131871016.00000
18:0318.87131871016.00000
18:1118.57203261016.00000
18:1218.57203261016.00000
18:1318.57203261016.00000
18:2118.3740451015.80000
18:2218.3740451015.80000
18:2318.3740451015.80000
18:3117.77522481015.90000
18:3217.77522481015.90000
18:3317.77522481015.90000
18:4117.4762121016.00000
18:4217.4762121016.00000
18:4317.4762121016.00000
18:5117.17701211016.00000
18:5217.17701211016.00000
18:5317.17701211016.00000
19:0116.97751661015.90000
19:0216.97751661015.90000
19:0316.97751661015.90000
19:1116.77762771015.90000
19:1216.77762771015.90000
19:1316.77762771015.90000
19:2116.67661431016.10000
19:2216.67661431016.10000
19:2316.67661431016.10000
19:3116.4742181016.20000
19:3216.4742181016.20000
19:3316.4742181016.20000
19:4116.27216681016.10000
19:4216.27216681016.10000
19:4316.27216681016.10000
19:5116.17314751016.10000
19:5216.17314751016.10000
19:5316.17314751016.10000
20:0115.97518101016.40000
20:0215.97518101016.40000
20:0315.97518101016.40000
20:1115.77613651016.40000
20:1215.77613651016.40000
20:1315.77613651016.40000
20:2115.48251041016.30000
20:2215.48251041016.30000
20:2315.48251041016.30000
20:3115.48432631016.20000
20:3215.48432631016.20000
20:3315.48432631016.20000
20:4115.28610281016.40000
20:4215.28610281016.40000
20:4315.28610281016.40000
20:5115.28721711016.60000
20:5215.28721711016.60000
20:5315.28721711016.60000
21:0115.1898651016.80000
21:0215.1898651016.80000
21:0315.1898651016.80000
21:1115.1906251016.90000
21:1215.1906251016.90000
21:1315.1906251016.90000
21:2115.18962101016.80000
21:2215.18962101016.80000
21:2315.18962101016.80000
21:3115.28823591016.80000
21:3215.28823591016.80000
21:3315.28823591016.80000
21:4115.28963591016.80000
21:4215.28963591016.80000
21:4315.28963591016.80000
21:5115.18963591016.80000
21:5215.18963591016.80000
21:5315.18963591016.80000
22:0115.19031921016.80000
22:0215.19031921016.80000
22:0315.19031921016.80000
22:1115.19062011016.80000
22:1215.19062011016.80000
22:1315.19062011016.80000
22:2115.08923591016.80000
22:2215.08923591016.80000
22:2315.08923591016.80000
22:3115.08811451016.80000
22:3215.08811451016.80000
22:3315.08811451016.80000
22:4115.28502051016.90000
22:4215.28502051016.90000
22:4315.28502051016.90000
22:5115.38321261016.80000
22:5215.38321261016.80000
22:5315.38321261016.80000
23:0115.38231081016.90000
23:0215.38231081016.90000
23:0315.38231081016.90000
23:1115.38102181017.00000
23:1215.38102181017.00000
23:1315.38102181017.00000
23:2115.38003591017.10000
23:2215.38003591017.10000
23:2315.38003591017.10000
23:3115.38032431017.00000
23:3215.38032431017.00000
23:3315.38032431017.00000
23:4115.47703591017.00000
23:4215.47703591017.00000
23:4315.47703591017.00000
23:5115.67403591017.00000
23:5215.67403591017.00000
23:5315.67403591017.00000
Medie/TOT17.366.85-1016.40
Minime15562-1015.6-
Massime21.390183591017.4-