DATO

Medie/TOT16.185.98.3-1016.913.8
Minime10.7652-1012.6-
Massime19.496553591019.8-

ORARIO

00:0015.38931401019.80000
00:0115.38931401019.80000
00:0215.38931401019.80000
00:0315.38931401019.80000
00:1015.29103591019.70000
00:1115.29103591019.70000
00:1215.29103591019.70000
00:1315.29103591019.70000
00:2115.19103591019.70000
00:2215.19103591019.70000
00:2315.19103591019.70000
00:3015.19203591019.50000
00:3115.19203591019.50000
00:3215.19203591019.50000
00:3315.19203591019.50000
00:4015.29203591019.40000
00:4115.29203591019.40000
00:4215.29203591019.40000
00:4315.29203591019.40000
00:5115.19233591019.20000
00:5215.19233591019.20000
00:5315.19233591019.20000
01:0015.19281741019.20000
01:0115.19281741019.20000
01:0215.19281741019.20000
01:0315.19281741019.20000
01:1015.29363591019.30000
01:1115.29363591019.30000
01:1215.29363591019.30000
01:1315.29363591019.30000
01:2115.39331691019.30000
01:2215.39331691019.30000
01:2315.39331691019.30000
01:3115.29481531019.20000
01:3215.29481531019.20000
01:3315.29481531019.20000
01:4015.29481661019.30000
01:4115.29481661019.30000
01:4215.29481661019.30000
01:4315.29481661019.30000
01:5115.29461991019.30000
01:5215.29461991019.30000
02:0015.39551741019.00000
02:0115.39551741019.00000
02:0315.39551741019.00000
02:1115.39563591019.00000
02:1215.39563591019.00000
02:1315.39563591019.00000
02:2015.39551641018.90000
02:2315.39551641018.90000
02:3115.39553591018.90000
02:3215.39553591018.90000
02:3315.39553591018.90000
02:4015.39551701018.70000
02:4115.39551701018.70000
02:4215.39551701018.70000
02:4315.39551701018.70000
02:5115.29521551018.70000
02:5215.29521551018.70000
02:5315.29521551018.70000
03:0115.39521611018.50000
03:0215.39521611018.50000
03:0315.39521611018.50000
03:1115.49521451018.40000
03:1215.49521451018.40000
03:1315.49521451018.40000
03:2115.39583591018.20000
03:2215.39583591018.20000
03:2315.39583591018.20000
03:3115.29581341018.20000
03:3215.29581341018.20000
03:3315.29581341018.20000
03:4115.29663591018.10000
03:4215.29663591018.10000
03:4315.29663591018.10000
03:5215.19621671018.00000
03:5315.19621671018.00000
04:0115.09601371017.90000
04:0215.09601371017.90000
04:1114.99553591017.70000
04:1214.99553591017.70000
04:1314.99553591017.70000
04:2115.09663591017.50000
04:2215.09663591017.50000
04:2315.09663591017.50000
04:3115.19661741017.30000
04:3215.19661741017.30000
04:3315.19661741017.30000
04:4115.19621471017.00000
04:4215.19621471017.00000
04:4315.19621471017.00000
04:5115.296111411016.70000
04:5215.296111411016.70000
04:5315.296111411016.70000
05:0115.29651561016.70000
05:0215.29651561016.70000
05:0315.29651561016.70000
05:1115.396111401016.80000
05:1215.396111401016.80000
05:1315.396111401016.80000
05:2115.39651561016.80000
05:2215.39651561016.80000
05:2315.39651561016.80000
05:3115.59633591016.80000
05:3215.59633591016.80000
05:3315.59633591016.80000
05:4115.69681451016.70000
05:4215.69681451016.70000
05:4315.69681451016.70000
05:5115.69631621016.50000
05:5215.69631621016.50000
05:5315.69631621016.50000
06:0115.49651881016.30000
06:0215.49651881016.30000
06:0315.49651881016.30000
06:1115.59603591016.30000
06:1215.59603591016.30000
06:1315.59603591016.30000
06:2115.69651751016.40000
06:2215.69651751016.40000
06:2315.69651751016.40000
06:3116.39661561016.30000
06:3216.39661561016.30000
06:3316.39661561016.30000
06:4116.496103591015.90000
06:4216.496103591015.90000
06:4316.496103591015.90000
06:5116.19631771015.50000
06:5216.19631771015.50000
06:5316.19631771015.50000
07:0114.49414481015.20000.4
07:0214.49414481015.20000
07:0314.49414481015.20000
07:1110.792112131014.80004.6
07:1210.792112131014.80000
07:1310.792112131014.80000
07:2110.89581771014.10002.4
07:2210.89581771014.10000
07:2310.89581771014.10000
07:3111.6958801014.00001.4
07:3211.6958801014.00000
07:3311.6958801014.00000
07:4111.894261601013.90000.6
07:4211.894261601013.90000
07:4311.894261601013.90000
07:5112.39147261012.80000.6
07:5212.39147261012.80000
07:5312.39147261012.80000
08:0112.88755681012.60000.6
08:0212.88755681012.60000
08:0312.88755681012.60000
08:1113.186293591012.60001
08:1213.186293591012.60000
08:1313.186293591012.60000
08:2113.48411141013.30000.2
08:2213.48411141013.30000
08:2313.48411141013.30000
08:3113.68411181013.90000.2
08:3213.68411181013.90000
08:3313.68411181013.90000
08:4113.883133591014.60000.2
08:4213.883133591014.60000
08:4313.883133591014.60000
08:5114.08329811015.90000.4
08:5214.08329811015.90000
08:5314.08329811015.90000
09:0114.08342651015.60000.4
09:0214.08342651015.60000
09:0314.08342651015.60000
09:1113.986113591015.40000
09:1213.986113591015.40000
09:1313.986113591015.40000
09:2114.487163591015.50000.4
09:2214.487163591015.50000
09:2314.487163591015.50000
09:3114.98661251015.60000.4
09:3214.98661251015.60000
09:3314.98661251015.60000
09:4015.88413601015.90000
09:4115.88413601015.90000
09:4215.88413601015.90000
09:4315.88413601015.90000
09:5115.58410411015.90000
09:5215.58410411015.90000
09:5315.58410411015.90000
10:0114.9865711015.80000
10:0214.9865711015.80000
10:0314.9865711015.80000
10:1015.28429641015.80000
10:1115.28429641015.80000
10:1215.28429641015.80000
10:1315.28429641015.80000
10:2115.680103591015.90000
10:2215.680103591015.90000
10:2315.680103591015.90000
10:3115.8776461016.10000
10:3215.8776461016.10000
10:3315.8776461016.10000
10:4115.9745761016.50000
10:4215.9745761016.50000
10:4315.9745761016.50000
10:5116.27121851016.90000
10:5216.27121851016.90000
10:5316.27121851016.90000
11:0116.66803591017.10000
11:0216.66803591017.10000
11:0316.66803591017.10000
11:1116.76502811017.10000
11:1216.76502811017.10000
11:1316.76502811017.10000
11:2117.07533591017.10000
11:2217.07533591017.10000
11:2317.07533591017.10000
11:3116.96803591017.30000
11:3216.96803591017.30000
11:3316.96803591017.30000
11:4117.37502621017.00000
11:4217.37502621017.00000
11:4317.37502621017.00000
12:0217.37732361017.00000
12:0317.37732361017.00000
12:1016.76702391016.80000
12:1116.76702391016.80000
12:1216.76702391016.80000
12:1316.76702391016.80000
12:2117.46703591016.70000
12:2217.46703591016.70000
12:2317.46703591016.70000
12:3118.1770101016.80000
12:3218.1770101016.80000
12:3318.1770101016.80000
12:4117.97703591016.60000
12:4217.97703591016.60000
12:4317.97703591016.60000
12:5118.18162161016.70000
12:5218.18162161016.70000
12:5318.18162161016.70000
13:0118.37722061016.70000
13:0218.37722061016.70000
13:0318.37722061016.70000
13:1118.28201911016.70000
13:1218.28201911016.70000
13:1318.28201911016.70000
13:2117.98161731016.80000
13:2217.98161731016.80000
13:2317.98161731016.80000
13:3118.0802101016.80000
13:3218.0802101016.80000
13:3318.0802101016.80000
13:4018.27903291016.80000
13:4118.27903291016.80000
13:4218.27903291016.80000
13:4318.27903291016.80000
13:5118.28202201016.80000
13:5218.28202201016.80000
13:5318.28202201016.80000
14:0118.38333591016.80000
14:0218.38333591016.80000
14:0318.38333591016.80000
14:1118.48101621016.70000
14:1218.48101621016.70000
14:1318.48101621016.70000
14:2118.38202221016.70000
14:2218.38202221016.70000
14:2318.38202221016.70000
14:3118.78002261016.70000
14:3218.78002261016.70000
14:3318.78002261016.70000
14:4119.17902281016.60000
14:4219.17902281016.60000
14:4319.17902281016.60000
14:5118.97922721016.60000
14:5218.97922721016.60000
14:5318.97922721016.60000
15:0119.27821461016.80000
15:0219.27821461016.80000
15:0319.27821461016.80000
15:1119.47762331016.90000
15:1219.47762331016.90000
15:1319.47762331016.90000
15:2119.28053591016.80000
15:2219.28053591016.80000
15:2319.28053591016.80000
15:3119.08203591016.90000
15:3219.08203591016.90000
15:3319.08203591016.90000
15:4118.48451881016.70000
15:4218.48451881016.70000
15:4318.48451881016.70000
15:5018.68403591016.60000
15:5118.68403591016.60000
15:5218.68403591016.60000
15:5318.68403591016.60000
16:0018.48551861016.70000
16:0118.48551861016.70000
16:0218.48551861016.70000
16:0318.48551861016.70000
16:1018.386102441016.70000
16:1118.386102441016.70000
16:1218.386102441016.70000
16:1318.386102441016.70000
16:2117.987112761016.90000
16:2217.987112761016.90000
16:2317.987112761016.90000
16:3117.48863591016.70000
16:3217.48863591016.70000
16:3317.48863591016.70000
16:4117.98503591016.70000
16:4217.98503591016.70000
16:4317.98503591016.70000
16:5118.18333591016.60000
16:5218.18333591016.60000
16:5318.18333591016.60000
17:0118.38132491016.60000
17:0218.38132491016.60000
17:0318.38132491016.60000
17:1117.98333591016.70000
17:1217.98333591016.70000
17:1317.98333591016.70000
17:2118.18303591016.50000
17:2218.18303591016.50000
17:2318.18303591016.50000
17:3118.38101971016.60000
17:3218.38101971016.60000
17:3318.38101971016.60000
17:4118.4790301016.50000
17:4218.4790301016.50000
17:4318.4790301016.50000
17:5118.68101871016.50000
17:5218.68101871016.50000
17:5318.68101871016.50000
18:0118.58003161016.50000
18:0218.58003161016.50000
18:0318.58003161016.50000
18:1118.47802471016.50000
18:1218.47802471016.50000
18:1318.47802471016.50000
18:2118.08063591016.60000
18:2218.08063591016.60000
18:2318.08063591016.60000
18:3117.28422141016.50000
18:3217.28422141016.50000
18:3317.28422141016.50000
18:4117.08323591016.70000
18:4217.08323591016.70000
18:4317.08323591016.70000
18:5116.78403591016.70000
18:5216.78403591016.70000
18:5316.78403591016.70000
19:0116.68532391016.80000
19:0216.68532391016.80000
19:0316.68532391016.80000
19:1116.58622261016.80000
19:1216.58622261016.80000
19:1316.58622261016.80000
19:2116.48702241016.70000
19:2216.48702241016.70000
19:2316.48702241016.70000
19:3116.38803591016.70000
19:3216.38803591016.70000
19:3316.38803591016.70000
19:4116.28803591016.80000
19:4216.28803591016.80000
19:4316.28803591016.80000
19:5116.28803591016.70000
19:5216.28803591016.70000
19:5316.28803591016.70000
20:0116.18803591016.70000
20:0216.18803591016.70000
20:0316.18803591016.70000
20:1116.18802061016.80000
20:1216.18802061016.80000
20:1316.18802061016.80000
20:2116.18803591016.90000
20:2216.18803591016.90000
20:2316.18803591016.90000
20:3116.08853591017.00000
20:3216.08853591017.00000
20:3316.08853591017.00000
20:4115.98801461017.30000
20:4215.98801461017.30000
20:4315.98801461017.30000
20:5115.98803591017.30000
20:5215.98803591017.30000
20:5315.98803591017.30000
21:0115.98903591017.40000
21:0215.98903591017.40000
21:0315.98903591017.40000
21:1115.88903591017.40000
21:1215.88903591017.40000
21:1315.88903591017.40000
21:2115.79023591017.30000
21:2215.79023591017.30000
21:2315.79023591017.30000
21:3115.69103591017.40000
21:3215.69103591017.40000
21:3315.69103591017.40000
21:4115.59103591017.40000
21:4215.59103591017.40000
21:4315.59103591017.40000
21:5115.49231671017.30000
21:5215.49231671017.30000
21:5315.49231671017.30000
22:0115.39301941017.40000
22:0215.39301941017.40000
22:0315.39301941017.40000
22:1115.19003591017.40000
22:1215.19003591017.40000
22:1315.19003591017.40000
22:2115.28803591017.40000
22:2215.28803591017.40000
22:2315.28803591017.40000
22:3115.38501741017.40000
22:3215.38501741017.40000
22:3315.38501741017.40000
22:4115.48002041017.40000
22:4215.48002041017.40000
22:4315.48002041017.40000
22:5115.67501851017.40000
22:5215.67501851017.40000
22:5315.67501851017.40000
23:0115.77103591017.40000
23:0215.77103591017.40000
23:0315.77103591017.40000
23:1115.87021491017.30000
23:1215.87021491017.30000
23:1315.87021491017.30000
23:2115.97301461017.40000
23:2215.97301461017.40000
23:2315.97301461017.40000
23:3115.96803591017.40000
23:3215.96803591017.40000
23:3315.96803591017.40000
23:4115.96723591017.30000
23:4215.96723591017.30000
23:4315.96723591017.30000
23:5115.86702311017.40000
23:5215.86702311017.40000
23:5315.86702311017.40000
Medie/TOT16.185.98.3-1016.913.8
Minime10.7652-1012.6-
Massime19.496553591019.8-