DATO

Medie/TOT15.962.57.6-1020.10
Minime13.6532-1019-
Massime18.889143151021.3-

ORARIO

00:0013.97202751019.00000
00:0113.97202751019.00000
00:0213.97202751019.00000
00:0313.97202751019.00000
00:1013.971103291019.10000
00:1113.971103291019.10000
00:1213.971103291019.10000
00:1313.971103291019.10000
00:2013.96952781019.10000
00:2113.96952781019.10000
00:2213.96952781019.10000
00:2313.96952781019.10000
00:3014.16602861019.10000
00:3114.16602861019.10000
00:3214.16602861019.10000
00:3314.16602861019.10000
00:4014.56303131019.10000
00:4114.56303131019.10000
00:4214.56303131019.10000
00:4314.56303131019.10000
00:5014.66203131019.10000
00:5114.66203131019.10000
00:5214.66203131019.10000
00:5314.66203131019.10000
01:0014.86103591019.10000
01:0114.86103591019.10000
01:0214.86103591019.10000
01:0314.86103591019.10000
01:1014.86003591019.10000
01:1114.86003591019.10000
01:1214.86003591019.10000
01:1314.86003591019.10000
01:2014.86003141019.10000
01:2114.86003141019.10000
01:2214.86003141019.10000
01:2314.86003141019.10000
01:3014.86003591019.10000
01:3114.86003591019.10000
01:3214.86003591019.10000
01:3314.86003591019.10000
01:4014.86003141019.10000
01:4114.86003141019.10000
01:4214.86003141019.10000
01:4314.86003141019.10000
01:5014.85903131019.10000
01:5114.85903131019.10000
01:5214.85903131019.10000
01:5314.85903131019.10000
02:0014.95803591019.10000
02:0114.95803591019.10000
02:0214.95803591019.10000
02:0314.95803591019.10000
02:1014.95703591019.10000
02:1114.95703591019.10000
02:1214.95703591019.10000
02:1314.95703591019.10000
02:2014.95803081019.10000
02:2214.95803081019.10000
02:2314.95803081019.10000
02:3015.05703161019.10000
02:3115.05703161019.10000
02:3215.05703161019.10000
02:3315.05703161019.10000
02:4115.15303591019.10000
02:4215.15303591019.10000
02:4315.15303591019.10000
02:5015.15603151019.20000
02:5115.15603151019.20000
02:5215.15603151019.20000
02:5315.15603151019.20000
03:0015.05503151019.20000
03:0115.05503151019.20000
03:0215.05503151019.20000
03:0315.05503151019.20000
03:1014.95803151019.20000
03:1114.95803151019.20000
03:1214.95803151019.20000
03:1314.95803151019.20000
03:2014.86003141019.20000
03:2114.86003141019.20000
03:2214.86003141019.20000
03:2314.86003141019.20000
03:3014.66103591019.20000
03:3114.66103591019.20000
03:3214.66103591019.20000
03:3314.66103591019.20000
03:4014.66103591019.20000
03:4114.66103591019.20000
03:4214.66103591019.20000
03:4314.66103591019.20000
03:5014.46103161019.10000
03:5114.46103161019.10000
03:5214.46103161019.10000
03:5314.46103161019.10000
04:0014.56103141019.10000
04:0114.56103141019.10000
04:0214.56103141019.10000
04:0314.56103141019.10000
04:1014.46003151019.10000
04:1114.46003151019.10000
04:1214.46003151019.10000
04:1314.46003151019.10000
04:2014.46103141019.20000
04:2114.46103141019.20000
04:2214.46103141019.20000
04:2314.46103141019.20000
04:3014.36003151019.20000
04:3114.36003151019.20000
04:3214.36003151019.20000
04:3314.36003151019.20000
04:4014.26003151019.10000
04:4114.26003151019.10000
04:4214.26003151019.10000
04:4314.26003151019.10000
04:5014.16003591019.10000
04:5114.16003591019.10000
04:5214.16003591019.10000
04:5314.16003591019.10000
05:0014.06103151019.10000
05:0114.06103151019.10000
05:0214.06103151019.10000
05:0314.06103151019.10000
05:1014.16003151019.00000
05:1114.16003151019.00000
05:1214.16003151019.00000
05:1314.16003151019.00000
05:2014.16103591019.00000
05:2114.16103591019.00000
05:2214.16103591019.00000
05:2314.16103591019.00000
05:3014.26203151019.00000
05:3114.26203151019.00000
05:3214.26203151019.00000
05:4014.26103151019.10000
05:4114.26103151019.10000
05:4214.26103151019.10000
05:4314.26103151019.10000
05:5014.06103151019.20000
05:5114.06103151019.20000
05:5214.06103151019.20000
05:5314.06103151019.20000
06:0013.96203151019.10000
06:0113.96203151019.10000
06:0213.96203151019.10000
06:0313.96203151019.10000
06:1013.86103151019.20000
06:1113.86103151019.20000
06:1213.86103151019.20000
06:1313.86103151019.20000
06:2013.86103151019.30000
06:2113.86103151019.30000
06:2213.86103151019.30000
06:2313.86103151019.30000
06:3013.65703151019.40000
06:3113.65703151019.40000
06:3213.65703151019.40000
06:3313.65703151019.40000
06:4013.85503141019.50000
06:4113.85503141019.50000
06:4213.85503141019.50000
06:4313.85503141019.50000
06:5013.95503121019.50000
06:5113.95503121019.50000
06:5213.95503121019.50000
06:5313.95503121019.50000
07:0013.85701951019.60000
07:0113.85701951019.60000
07:0213.85701951019.60000
07:0313.85701951019.60000
07:1113.95931521019.70000
07:1313.95931521019.70000
07:2014.15901481019.70000
07:2114.15901481019.70000
07:2214.15901481019.70000
07:2314.15901481019.70000
07:3014.26061521019.90000
07:3114.26061521019.90000
07:3214.26061521019.90000
07:3314.26061521019.90000
07:4014.46051641020.00000
07:4114.46051641020.00000
07:4214.46051641020.00000
07:4314.46051641020.00000
07:5014.66101651019.90000
07:5114.66101651019.90000
07:5214.66101651019.90000
07:5314.66101651019.90000
08:0014.86101641019.90000
08:0114.86101641019.90000
08:0214.86101641019.90000
08:0314.86101641019.90000
08:1014.96101441020.00000
08:1114.96101441020.00000
08:1214.96101441020.00000
08:1314.96101441020.00000
08:2015.16001451020.00000
08:2115.16001451020.00000
08:2215.16001451020.00000
08:2315.16001451020.00000
08:3015.26101331020.00000
08:3115.26101331020.00000
08:3215.26101331020.00000
08:3315.26101331020.00000
08:4015.26101351020.00000
08:4115.26101351020.00000
08:4215.26101351020.00000
08:4315.26101351020.00000
08:5015.26361141020.20000
08:5115.26361141020.20000
08:5215.26361141020.20000
08:5315.26361141020.20000
09:0015.56281131020.30000
09:0115.56281131020.30000
09:0215.56281131020.30000
09:0315.56281131020.30000
09:1015.665111121020.40000
09:1115.665111121020.40000
09:1215.665111121020.40000
09:1315.665111121020.40000
09:2015.86861211020.60000
09:2115.86861211020.60000
09:2215.86861211020.60000
09:2315.86861211020.60000
09:3015.86981331020.50000
09:3115.86981331020.50000
09:3215.86981331020.50000
09:3315.86981331020.50000
09:4016.16831771020.60000
09:4116.16831771020.60000
09:4316.16831771020.60000
09:5016.27051101020.60000
09:5116.27051101020.60000
09:5216.27051101020.60000
09:5316.27051101020.60000
10:0016.06914771020.70000
10:0116.06914771020.70000
10:0216.06914771020.70000
10:0316.06914771020.70000
10:1016.367131091020.70000
10:1116.367131091020.70000
10:1216.367131091020.70000
10:1316.367131091020.70000
10:2016.7640971020.70000
10:2116.7640971020.70000
10:2216.7640971020.70000
10:2316.7640971020.70000
10:3016.76351221020.80000
10:3116.76351221020.80000
10:3216.76351221020.80000
10:3316.76351221020.80000
10:4016.763131121020.80000
10:4116.763131121020.80000
10:4216.763131121020.80000
10:4316.763131121020.80000
10:5017.16161151020.80000
10:5117.16161151020.80000
10:5217.16161151020.80000
10:5317.16161151020.80000
11:0017.26061351020.80000
11:0117.26061351020.80000
11:0217.26061351020.80000
11:0317.26061351020.80000
11:1017.46181601020.90000
11:1117.46181601020.90000
11:1217.46181601020.90000
11:1317.46181601020.90000
11:2017.36131281020.90000
11:2117.36131281020.90000
11:2217.36131281020.90000
11:2317.36131281020.90000
11:3017.660111121021.00000
11:3117.660111121021.00000
11:3217.660111121021.00000
11:3317.660111121021.00000
11:4017.75981251020.90000
11:4117.75981251020.90000
11:4217.75981251020.90000
11:4317.75981251020.90000
11:5017.76031311020.80000
11:5117.76031311020.80000
11:5217.76031311020.80000
11:5317.76031311020.80000
12:0018.359101271020.80000
12:0118.359101271020.80000
12:0218.359101271020.80000
12:0318.359101271020.80000
12:1017.95801381020.80000
12:1117.95801381020.80000
12:1217.95801381020.80000
12:1317.95801381020.80000
12:2018.25861371020.80000
12:2118.25861371020.80000
12:2218.25861371020.80000
12:2318.25861371020.80000
12:3018.46451521020.80000
12:3218.46451521020.80000
12:3318.46451521020.80000
12:4018.16502261020.80000
12:4118.16502261020.80000
12:4218.16502261020.80000
12:4318.16502261020.80000
12:5018.365101741020.90000
12:5118.365101741020.90000
12:5218.365101741020.90000
12:5318.365101741020.90000
13:0018.364111601020.80000
13:0118.364111601020.80000
13:1018.76101271020.70000
13:1118.76101271020.70000
13:1218.76101271020.70000
13:1318.76101271020.70000
13:2018.861131281020.50000
13:2118.861131281020.50000
13:2218.861131281020.50000
13:2318.861131281020.50000
13:3018.861111681020.50000
13:3118.861111681020.50000
13:3218.861111681020.50000
13:3318.861111681020.50000
13:4018.16161831020.50000
13:4118.16161831020.50000
13:4218.16161831020.50000
13:4318.16161831020.50000
13:5018.06251661020.50000
13:5118.06251661020.50000
13:5218.06251661020.50000
13:5318.06251661020.50000
14:0018.46001851020.40000
14:0118.46001851020.40000
14:0218.46001851020.40000
14:0318.46001851020.40000
14:1018.85922181020.40000
14:1118.85922181020.40000
14:1218.85922181020.40000
14:1318.85922181020.40000
14:2018.85821911020.30000
14:2218.85821911020.30000
14:2318.85821911020.30000
14:3018.858111641020.30000
14:3218.858111641020.30000
14:3218.858111641020.30000
14:3318.858111641020.30000
14:4018.45801861020.20000
14:4218.45801861020.20000
14:4318.45801861020.20000
14:5018.35902161020.20000
14:5218.35902161020.20000
15:0018.65862051020.10000
15:0118.65862051020.10000
15:0318.65862051020.10000
15:1018.85781921020.10000
15:1118.85781921020.10000
15:1218.85781921020.10000
15:2018.657141771020.10000
15:2118.657141771020.10000
15:2218.657141771020.10000
15:2318.657141771020.10000
15:3017.858131711020.10000
15:3117.858131711020.10000
15:3217.858131711020.10000
15:3317.858131711020.10000
15:4018.15931601020.00000
15:4118.15931601020.00000
15:4218.15931601020.00000
15:4318.15931601020.00000
15:5018.35401831020.00000
15:5118.35401831020.00000
15:5218.35401831020.00000
15:5318.35401831020.00000
16:0018.15701651019.90000
16:0118.15701651019.90000
16:0218.15701651019.90000
16:0318.15701651019.90000
16:1118.15601871019.90000
16:1218.15601871019.90000
16:1318.15601871019.90000
16:2118.15361731019.80000
16:2218.15361731019.80000
16:2318.15361731019.80000
16:3017.95301721019.80000
16:3117.95301721019.80000
16:3317.95301721019.80000
16:4018.15301771019.90000
16:4118.15301771019.90000
16:4218.15301771019.90000
16:4318.15301771019.90000
16:5018.05701831020.00000
16:5118.05701831020.00000
16:5218.05701831020.00000
16:5318.05701831020.00000
17:0117.85851641020.00000
17:0217.85851641020.00000
17:0317.85851641020.00000
17:1017.85601831020.00000
17:1117.85601831020.00000
17:1217.85601831020.00000
17:1317.85601831020.00000
17:2117.95781861019.90000
17:2217.95781861019.90000
17:2317.95781861019.90000
17:3117.75502131020.00000
17:3217.75502131020.00000
17:3317.75502131020.00000
17:4017.46101791020.00000
17:4117.46101791020.00000
17:4217.46101791020.00000
17:4317.46101791020.00000
17:5117.26201721020.00000
17:5217.26201721020.00000
17:5317.26201721020.00000
18:0117.26101851020.00000
18:0217.26101851020.00000
18:0317.26101851020.00000
18:1017.16502101020.10000
18:1117.16502101020.10000
18:1217.16502101020.10000
18:1317.16502101020.10000
18:2116.86801851020.10000
18:2216.86801851020.10000
18:2316.86801851020.10000
18:3116.57002061020.10000
18:3216.57002061020.10000
18:3316.57002061020.10000
18:4016.37401941020.00000
18:4116.37401941020.00000
18:4216.37401941020.00000
18:4316.37401941020.00000
18:5116.17301961020.00000
18:5216.17301961020.00000
18:5316.17301961020.00000
19:0115.97501891020.00000
19:0215.97501891020.00000
19:0315.97501891020.00000
19:1015.87701941020.00000
19:1115.87701941020.00000
19:1215.87701941020.00000
19:1315.87701941020.00000
19:2015.77801991019.90000
19:2115.77801991019.90000
19:2215.77801991019.90000
19:2315.77801991019.90000
19:3015.56901971020.00000
19:3115.56901971020.00000
19:3215.56901971020.00000
19:3315.56901971020.00000
19:4015.56601971020.10000
19:4115.56601971020.10000
19:4215.56601971020.10000
19:4315.56601971020.10000
19:5015.76001951020.20000
19:5115.76001951020.20000
19:5215.76001951020.20000
19:5315.76001951020.20000
20:0015.86001951020.40000
20:0115.86001951020.40000
20:0215.86001951020.40000
20:0315.86001951020.40000
20:1015.86001961020.40000
20:1115.86001961020.40000
20:1215.86001961020.40000
20:1315.86001961020.40000
20:2015.76001961020.50000
20:2115.76001961020.50000
20:2215.76001961020.50000
20:2315.76001961020.50000
20:3015.76003591020.60000
20:3115.76003591020.60000
20:3215.76003591020.60000
20:3315.76003591020.60000
20:4015.76101941020.70000
20:4115.76101941020.70000
20:4215.76101941020.70000
20:4315.76101941020.70000
20:5015.76101951020.80000
20:5115.76101951020.80000
20:5215.76101951020.80000
20:5315.76101951020.80000
21:0115.66201951020.90000
21:0215.66201951020.90000
21:0315.66201951020.90000
21:1015.66501951020.90000
21:1115.66501951020.90000
21:1215.66501951020.90000
21:1315.66501951020.90000
21:2115.66303591021.00000
21:2215.66303591021.00000
21:2315.66303591021.00000
21:3115.66001941021.10000
21:3215.66001941021.10000
21:3315.66001941021.10000
21:4015.76101931021.10000
21:4115.76101931021.10000
21:4215.76101931021.10000
21:4315.76101931021.10000
21:5015.76001921021.10000
21:5115.76001921021.10000
21:5215.76001921021.10000
21:5315.76001921021.10000
22:0115.76001911021.20000
22:0215.76001911021.20000
22:0315.76001911021.20000
22:1015.75901911021.30000
22:1115.75901911021.30000
22:1215.75901911021.30000
22:1315.75901911021.30000
22:2015.76101901021.30000
22:2115.76101901021.30000
22:2215.76101901021.30000
22:2315.76101901021.30000
22:3115.66501891021.30000
22:3215.66501891021.30000
22:3315.66501891021.30000
22:4015.47101891021.30000
22:4115.47101891021.30000
22:4215.47101891021.30000
22:4315.47101891021.30000
22:5015.27303591021.30000
22:5115.27303591021.30000
22:5215.27303591021.30000
22:5315.27303591021.30000
23:0015.27801891021.20000
23:0115.27801891021.20000
23:0215.27801891021.20000
23:0315.27801891021.20000
23:1015.28303591021.20000
23:1115.28303591021.20000
23:1215.28303591021.20000
23:1315.28303591021.20000
23:2015.18503591021.20000
23:2115.18503591021.20000
23:2215.18503591021.20000
23:2315.18503591021.20000
23:3014.98601871021.30000
23:3114.98601871021.30000
23:3214.98601871021.30000
23:3314.98601871021.30000
23:4014.98701921021.30000
23:4114.98701921021.30000
23:4214.98701921021.30000
23:4314.98701921021.30000
23:5014.98901951021.30000
23:5114.98901951021.30000
23:5214.98901951021.30000
23:5314.98901951021.30000
Medie/TOT15.962.57.6-1020.10
Minime13.6532-1019-
Massime18.889143151021.3-