DATO

Medie/TOT22.165.77.3-1012.30
Minime18.4372-1010.5-
Massime23.692213591014.4-

ORARIO

00:0123.33902041014.40000
00:0223.33902041014.40000
00:0323.33902041014.40000
00:1123.33901981014.30000
00:1223.33901981014.30000
00:1323.33901981014.30000
00:2123.33901991014.20000
00:2223.33901991014.20000
00:2323.33901991014.20000
00:3123.33901971013.80000
00:3223.33901971013.80000
00:3323.33901971013.80000
00:4123.33901831013.90000
00:4223.33901831013.90000
00:4323.33901831013.90000
00:5123.34002301014.20000
00:5223.34002301014.20000
00:5323.34002301014.20000
01:0123.33902221014.20000
01:0223.33902221014.20000
01:0323.33902221014.20000
01:1123.43802201014.10000
01:1223.43802201014.10000
01:1323.43802201014.10000
01:2123.63802261014.10000
01:2223.63802261014.10000
01:2323.63802261014.10000
01:3123.43802351014.00000
01:3223.43802351014.00000
01:3323.43802351014.00000
01:4123.43802181014.00000
01:4223.43802181014.00000
01:4323.43802181014.00000
01:5123.43702241014.00000
01:5223.43702241014.00000
01:5323.43702241014.00000
02:0123.43852291013.90000
02:0323.43852291013.90000
02:1123.43821921013.90000
02:1223.43821921013.90000
02:1323.43821921013.90000
02:2223.43802151013.80000
02:2323.43802151013.80000
02:3223.53801991013.70000
02:4123.43902361013.60000
02:4223.43902361013.60000
02:4323.43902361013.60000
02:5123.33902311013.60000
02:5223.33902311013.60000
02:5323.33902311013.60000
03:0123.33903591013.60000
03:0223.33903591013.60000
03:0323.33903591013.60000
03:1123.33902461013.40000
03:1223.33902461013.40000
03:1323.33902461013.40000
03:2123.33903591013.30000
03:2223.33903591013.30000
03:2323.33903591013.30000
03:3123.23902291013.10000
03:3223.23902291013.10000
03:3323.23902291013.10000
03:4123.64003591013.00000
03:4223.64003591013.00000
03:4323.64003591013.00000
03:5123.54002041013.00000
03:5223.54002041013.00000
03:5323.54002041013.00000
04:0123.54002061012.90000
04:0223.54002061012.90000
04:0323.54002061012.90000
04:1123.54101951013.00000
04:1223.54101951013.00000
04:1323.54101951013.00000
04:2123.44001821012.80000
04:2323.44001821012.80000
04:3123.44002271012.70000
04:3223.44002271012.70000
04:3323.44002271012.70000
04:4123.44003591012.70000
04:4223.44003591012.70000
04:4323.44003591012.70000
04:5123.34032121012.70000
04:5223.34032121012.70000
04:5323.34032121012.70000
05:0123.34003591012.70000
05:0223.34003591012.70000
05:0323.34003591012.70000
05:1123.24001931012.60000
05:1223.24001931012.60000
05:1323.24001931012.60000
05:2123.24002151012.60000
05:2223.24002151012.60000
05:2323.24002151012.60000
05:3123.14102021012.60000
05:3223.14102021012.60000
05:3323.14102021012.60000
05:4123.24053591012.60000
05:4223.24053591012.60000
05:4323.24053591012.60000
05:5123.24101821012.50000
05:5223.24101821012.50000
05:5323.24101821012.50000
06:0123.14122051012.50000
06:0223.14122051012.50000
06:0323.14122051012.50000
06:0623.14103591012.50000
06:0723.14103591012.50000
06:0823.14103591012.50000
06:1123.14001951012.50000
06:1223.14001951012.50000
06:1323.14001951012.50000
06:2122.94102281012.50000
06:2222.94102281012.50000
06:2322.94102281012.50000
06:3122.94101651012.40000
06:3222.94101651012.40000
06:3322.94101651012.40000
06:4122.84101931012.40000
06:4222.84101931012.40000
06:4322.84101931012.40000
06:5122.84121901012.50000
06:5222.84121901012.50000
06:5322.84121901012.50000
07:0122.74101851012.40000
07:0222.74101851012.40000
07:0322.74101851012.40000
07:1122.64131821012.30000
07:1222.64131821012.30000
07:1322.64131821012.30000
07:2122.64103591012.40000
07:2222.64103591012.40000
07:2322.64103591012.40000
07:3122.64102001012.50000
07:3222.64102001012.50000
07:3322.64102001012.50000
07:4122.84131851012.70000
07:4222.84131851012.70000
07:4322.84131851012.70000
07:5122.74231781012.50000
07:5222.74231781012.50000
07:5322.74231781012.50000
08:0122.84161811012.60000
08:0222.84161811012.60000
08:0322.84161811012.60000
08:1122.84221721012.50000
08:1222.84221721012.50000
08:1322.84221721012.50000
08:2122.94282141012.60000
08:2222.94282141012.60000
08:2322.94282141012.60000
08:3122.94381851012.60000
08:3222.94381851012.60000
08:3322.94381851012.60000
08:4123.24401811012.60000
08:4223.24401811012.60000
08:4323.24401811012.60000
08:5123.34702111012.80000
08:5223.34702111012.80000
08:5323.34702111012.80000
09:0122.95301741012.90000
09:0222.95301741012.90000
09:0322.95301741012.90000
09:1122.46031831012.90000
09:1222.46031831012.90000
09:1322.46031831012.90000
09:2122.46361811012.80000
09:2222.46361811012.80000
09:2322.46361811012.80000
09:3122.46361841012.70000
09:3222.46361841012.70000
09:3322.46361841012.70000
09:4122.66631411012.70000
09:4222.66631411012.70000
09:4322.66631411012.70000
09:5122.76751561012.70000
09:5222.76751561012.70000
09:5322.76751561012.70000
10:0122.46861741012.80000
10:0222.46861741012.80000
10:0322.46861741012.80000
10:1122.76731821012.80000
10:1222.76731821012.80000
10:1322.76731821012.80000
10:2122.86803591012.70000
10:2222.86803591012.70000
10:2322.86803591012.70000
10:3122.86901381012.70000
10:3222.86901381012.70000
10:3322.86901381012.70000
10:4122.77353591013.00000
10:4222.77353591013.00000
10:4322.77353591013.00000
10:5122.676132351013.00000
10:5222.676132351013.00000
10:5322.676132351013.00000
11:0122.479211181013.20000
11:0222.479211181013.20000
11:0322.479211181013.20000
11:1122.181131571013.10000
11:1222.181131571013.10000
11:1322.181131571013.10000
11:2121.88463591013.30000
11:2221.88463591013.30000
11:2321.88463591013.30000
11:3121.58651531013.20000
11:3221.58651531013.20000
11:3321.58651531013.20000
11:4121.786181821012.90000
11:4221.786181821012.90000
11:4321.786181821012.90000
11:5121.686131721012.90000
11:5221.686131721012.90000
11:5321.686131721012.90000
12:0121.786111641012.60000
12:0221.786111641012.60000
12:0321.786111641012.60000
12:1122.184143591012.80000
12:1222.184143591012.80000
12:1322.184143591012.80000
12:2121.78663591012.80000
12:2221.78663591012.80000
12:2321.78663591012.80000
12:3121.88781551012.70000
12:3221.88781551012.70000
12:3321.88781551012.70000
12:4121.78783591012.50000
12:4221.78783591012.50000
12:4321.78783591012.50000
12:5121.68931331012.40000
12:5221.68931331012.40000
12:5321.68931331012.40000
13:0121.68981251012.20000
13:0221.68981251012.20000
13:0321.68981251012.20000
13:1121.791131971012.50000
13:1221.791131971012.50000
13:1321.791131971012.50000
13:2121.79033591012.50000
13:2221.79033591012.50000
13:2321.79033591012.50000
13:3121.79151741012.30000
13:3221.79151741012.30000
13:3321.79151741012.30000
13:4121.79283591012.30000
13:4221.79283591012.30000
13:4321.79283591012.30000
13:5121.99033591012.30000
13:5221.99033591012.30000
13:5321.99033591012.30000
14:0122.388103591012.10000
14:0222.388103591012.10000
14:0322.388103591012.10000
14:1122.389113591012.00000
14:1222.389113591012.00000
14:1322.389113591012.00000
14:2122.09101861011.80000
14:2222.09101861011.80000
14:2322.09101861011.80000
14:3122.28903591011.80000
14:3222.28903591011.80000
14:3322.28903591011.80000
14:4122.786132411011.80000
14:4222.786132411011.80000
14:4322.786132411011.80000
14:5122.88463591011.70000
14:5222.88463591011.70000
14:5322.88463591011.70000
15:0123.084111641011.60000
15:0223.084111641011.60000
15:0323.084111641011.60000
15:1123.08203591011.50000
15:1223.08203591011.50000
15:1323.08203591011.50000
15:2123.28323591011.60000
15:2223.28323591011.60000
15:2323.28323591011.60000
15:3123.28362581011.70000
15:3223.28362581011.70000
15:3323.28362581011.70000
15:4123.18262401011.60000
15:4223.18262401011.60000
15:4323.18262401011.60000
15:5122.88332481011.30000
15:5222.88332481011.30000
15:5322.88332481011.30000
16:0123.18103591011.00000
16:0223.18103591011.00000
16:0323.18103591011.00000
16:1123.58051941011.20000
16:1223.58051941011.20000
16:1323.58051941011.20000
16:2123.481102461011.30000
16:2223.481102461011.30000
16:2323.481102461011.30000
16:3123.28222401011.10000
16:3223.28222401011.10000
16:3323.28222401011.10000
16:4123.38003591011.10000
16:4223.38003591011.10000
16:4323.38003591011.10000
16:5123.38223591011.20000
16:5223.38223591011.20000
16:5323.38223591011.20000
17:0123.38203591011.10000
17:0223.38203591011.10000
17:0323.38203591011.10000
17:1123.182142281011.00000
17:1223.182142281011.00000
17:1323.182142281011.00000
17:2122.98163591010.90000
17:2222.98163591010.90000
17:2322.98163591010.90000
17:3122.98202071011.00000
17:3222.98202071011.00000
17:3322.98202071011.00000
17:4123.18122581010.80000
17:4223.18122581010.80000
17:4323.18122581010.80000
17:5123.28001591010.80000
17:5223.28001591010.80000
17:5323.28001591010.80000
18:0123.47651221010.60000
18:0223.47651221010.60000
18:0323.47651221010.60000
18:1123.47721111010.70000
18:1223.47721111010.70000
18:1323.47721111010.70000
18:2123.37661321010.60000
18:2223.37661321010.60000
18:2323.37661321010.60000
18:3123.177113591010.50000
18:3223.177113591010.50000
18:3323.177113591010.50000
18:4122.780113591010.60000
18:4222.780113591010.60000
18:4322.780113591010.60000
18:5122.28152531010.50000
18:5222.28152531010.50000
18:5322.28152531010.50000
19:0122.08201591010.50000
19:0222.08201591010.50000
19:0322.08201591010.50000
19:1121.78261551010.50000
19:1221.78261551010.50000
19:1321.78261551010.50000
19:2121.48153591010.60000
19:2221.48153591010.60000
19:2321.48153591010.60000
19:3121.38151241010.50000
19:3221.38151241010.50000
19:3321.38151241010.50000
19:4120.88221741010.70000
19:4220.88221741010.70000
19:4320.88221741010.70000
19:5120.6838641010.70000
19:5220.6838641010.70000
19:5320.6838641010.70000
20:0120.48413601011.00000
20:0220.48413601011.00000
20:0320.48413601011.00000
20:1120.18514411010.90000
20:1220.18514411010.90000
20:1320.18514411010.90000
20:2119.88618141011.10000
20:2219.88618141011.10000
20:2319.88618141011.10000
20:3119.4885411011.20000
20:3219.4885411011.20000
20:3319.4885411011.20000
20:4119.38516141011.40000
20:4219.38516141011.40000
20:4319.38516141011.40000
20:5119.1832411011.50000
20:5219.1832411011.50000
20:5319.1832411011.50000
21:0119.28214681011.50000
21:0219.28214681011.50000
21:0319.28214681011.50000
21:1119.08311751011.80000
21:1219.08311751011.80000
21:1319.08311751011.80000
21:2118.9833701011.80000
21:2218.9833701011.80000
21:2318.9833701011.80000
21:3119.08201511012.00000
21:3219.08201511012.00000
21:3319.08201511012.00000
21:4119.08201651012.10000
21:4219.08201651012.10000
21:4319.08201651012.10000
21:5118.978101821012.00000
21:5218.978101821012.00000
21:5318.978101821012.00000
22:0119.177102661012.10000
22:0219.177102661012.10000
22:0319.177102661012.10000
22:1118.9780531012.40000
22:1218.9780531012.40000
22:1318.9780531012.40000
22:2118.97933591012.40000
22:2218.97933591012.40000
22:2318.97933591012.40000
22:3118.88163591012.40000
22:3218.88163591012.40000
22:3318.88163591012.40000
22:4118.68102741012.30000
22:4218.68102741012.30000
22:4318.68102741012.30000
22:5118.68103591012.40000
22:5218.68103591012.40000
22:5318.68103591012.40000
23:0118.68151651012.30000
23:0218.68151651012.30000
23:0318.68151651012.30000
23:1118.581103591012.40000
23:1218.581103591012.40000
23:1318.581103591012.40000
23:2118.680163591012.60000
23:2218.680163591012.60000
23:2318.680163591012.60000
23:3118.68021451012.40000
23:3218.68021451012.40000
23:3318.68021451012.40000
23:4118.58014681012.40000
23:4218.58014681012.40000
23:4318.58014681012.40000
23:5118.48010811012.50000
23:5218.48010811012.50000
23:5318.48010811012.50000
Medie/TOT22.165.77.3-1012.30
Minime18.4372-1010.5-
Massime23.692213591014.4-