DATO

Medie/TOT19.153.77.7-1012.10
Minime14.6242-1011-
Massime22.783233591014.1-

ORARIO

00:0121.33303591013.90000
00:0221.33303591013.90000
00:0321.33303591013.90000
00:1121.22502481013.80000
00:1221.22502481013.80000
00:1321.22502481013.80000
00:2121.13103591013.80000
00:2221.13103591013.80000
00:2321.13103591013.80000
00:3121.13002511013.80000
00:3221.13002511013.80000
00:3321.13002511013.80000
00:4121.13462551014.10000
00:4221.13462551014.10000
00:4321.13462551014.10000
00:5121.02602331013.70000
00:5221.02602331013.70000
00:5321.02602331013.70000
01:0120.82652601014.00000
01:0220.82652601014.00000
01:0320.82652601014.00000
01:1120.82503591013.80000
01:1320.82503591013.80000
01:1320.82503591013.80000
01:2120.72402311013.60000
01:2220.72402311013.60000
01:2320.72402311013.60000
01:3120.62601431013.40000
01:3220.62601431013.40000
01:3320.62601431013.40000
01:4120.43201301013.40000
01:4220.43201301013.40000
01:4320.43201301013.40000
01:5120.33301431012.70000
01:5220.33301431012.70000
01:5320.33301431012.70000
02:0220.33601521012.40000
02:1120.24002051012.30000
02:1220.24002051012.30000
02:1320.24002051012.30000
02:2120.14602391012.40000
02:2220.14602391012.40000
02:2320.14602391012.40000
02:3119.94702601012.50000
02:3219.94702601012.50000
02:3319.94702601012.50000
02:4119.64732361012.50000
02:4219.64732361012.50000
02:4319.64732361012.50000
02:5119.45302861012.20000
02:5219.45302861012.20000
02:5319.45302861012.20000
03:0119.35402691012.00000
03:0219.35402691012.00000
03:0319.35402691012.00000
03:1119.45422731012.00000
03:1219.45422731012.00000
03:1319.45422731012.00000
03:2119.65323591011.90000
03:2219.65323591011.90000
03:2319.65323591011.90000
03:3119.65482461011.90000
03:3219.65482461011.90000
03:3319.65482461011.90000
03:4119.55083591011.90000
03:4219.55083591011.90000
03:4319.55083591011.90000
03:5119.35003591012.00000
03:5219.35003591012.00000
03:5319.35003591012.00000
04:0119.053112591011.90000
04:1118.954132701012.00000
04:1218.954132701012.00000
04:1318.954132701012.00000
04:2118.755113591011.90000
04:2218.755113591011.90000
04:2318.755113591011.90000
04:3118.55602431011.80000
04:3218.55602431011.80000
04:3318.55602431011.80000
04:4118.358112351011.80000
04:4218.358112351011.80000
04:4318.358112351011.80000
04:5118.45102351011.70000
04:5218.45102351011.70000
04:5318.45102351011.70000
05:0118.842102881011.60000
05:0218.842102881011.60000
05:0318.842102881011.60000
05:1118.84202871011.70000
05:1218.84202871011.70000
05:1318.84202871011.70000
05:2118.74702521011.70000
05:2218.74702521011.70000
05:2318.74702521011.70000
05:3118.64001661011.60000
05:3218.64001661011.60000
05:3318.64001661011.60000
05:4118.638112231011.60000
05:4218.638112231011.60000
05:4318.638112231011.60000
05:5118.63402161011.70000
05:5218.63402161011.70000
05:5318.63402161011.70000
06:0118.732102371011.70000
06:0218.732102371011.70000
06:0318.732102371011.70000
06:1118.83002211011.70000
06:1218.83002211011.70000
06:1318.83002211011.70000
06:2118.83002321011.80000
06:2218.83002321011.80000
06:2318.83002321011.80000
06:3118.83102011011.90000
06:3218.83102011011.90000
06:3318.83102011011.90000
06:4118.6340801011.90000
06:4218.6340801011.90000
06:4318.6340801011.90000
06:5118.33801751011.90000
06:5218.33801751011.90000
06:5318.33801751011.90000
07:0118.14001301011.90000
07:0218.14001301011.90000
07:0318.14001301011.90000
07:1117.94301091011.90000
07:1217.94301091011.90000
07:1317.94301091011.90000
07:2117.8440791011.90000
07:2217.8440791011.90000
07:2317.8440791011.90000
07:3117.74601801011.90000
07:3217.74601801011.90000
07:3317.74601801011.90000
07:4117.74801581011.90000
07:4217.74801581011.90000
07:4317.74801581011.90000
07:5117.64801811012.00000
07:5217.64801811012.00000
07:5317.64801811012.00000
08:0117.75101471012.00000
08:0217.75101471012.00000
08:0317.75101471012.00000
08:1117.75201371012.00000
08:1217.75201371012.00000
08:1317.75201371012.00000
08:2117.85301931012.20000
08:2217.85301931012.20000
08:2317.85301931012.20000
08:3117.95202011012.10000
08:3217.95202011012.10000
08:3317.95202011012.10000
08:4118.35301351012.00000
08:4218.35301351012.00000
08:4318.35301351012.00000
08:5118.85101341012.10000
08:5218.85101341012.10000
08:5318.85101341012.10000
09:0118.85001621012.00000
09:0218.85001621012.00000
09:0318.85001621012.00000
09:1118.65101611012.10000
09:1218.65101611012.10000
09:1318.65101611012.10000
09:2118.95131411012.00000
09:2218.95131411012.00000
09:2318.95131411012.00000
09:3119.44801511012.00000
09:3219.44801511012.00000
09:3319.44801511012.00000
09:4119.9470751012.00000
09:4219.9470751012.00000
09:4319.9470751012.00000
09:5120.2515521012.10000
09:5220.2515521012.10000
09:5320.2515521012.10000
10:0119.6560631012.20000
10:0219.6560631012.20000
10:0319.6560631012.20000
10:1120.25002071012.10000
10:1220.25002071012.10000
10:1320.25002071012.10000
10:2121.14461411012.20000
10:2221.14461411012.20000
10:2321.14461411012.20000
10:3121.74421501012.30000
10:3221.74421501012.30000
10:3321.74421501012.30000
10:4121.84101541012.30000
10:4221.84101541012.30000
10:4321.84101541012.30000
10:5122.1410971012.30000
10:5222.1410971012.30000
10:5322.1410971012.30000
11:0122.2410951012.30000
11:0222.2410951012.30000
11:0322.2410951012.30000
11:1122.04101811012.10000
11:1222.04101811012.10000
11:1322.04101811012.10000
11:2122.14063011012.00000
11:2222.14063011012.00000
11:2322.14063011012.00000
11:3122.24001491012.10000
11:3222.24001491012.10000
11:3322.24001491012.10000
11:4122.34201661012.30000
11:4222.34201661012.30000
11:4322.34201661012.30000
11:5121.94402601012.20000
11:5221.94402601012.20000
11:5321.94402601012.20000
12:0122.24401281012.30000
12:0222.24401281012.30000
12:0322.24401281012.30000
12:1122.444162161012.20000
12:1222.444162161012.20000
12:1322.444162161012.20000
12:2121.948141141012.20000
12:2221.948141141012.20000
12:2321.948141141012.20000
12:3122.24601521012.10000
12:3222.24601521012.10000
12:3322.24601521012.10000
12:4122.1480381012.00000
12:4222.1480381012.00000
12:4322.1480381012.00000
12:5121.8520731011.80000
12:5221.8520731011.80000
12:5321.8520731011.80000
13:0121.75001411011.80000
13:0221.75001411011.80000
13:0321.75001411011.80000
13:1121.75002281012.10000
13:1221.75002281012.10000
13:1321.75002281012.10000
13:2121.75231331012.00000
13:2221.75231331012.00000
13:2321.75231331012.00000
13:3122.64651871011.90000
13:3222.64651871011.90000
13:3322.64651871011.90000
13:4122.24902431012.00000
13:4222.24902431012.00000
13:4322.24902431012.00000
13:5122.34901671011.90000
13:5222.34901671011.90000
13:5322.34901671011.90000
14:0122.5490291011.80000
14:0222.5490291011.80000
14:0322.5490291011.80000
14:1122.2510831011.80000
14:1222.2510831011.80000
14:1322.2510831011.80000
14:2122.153192671011.70000
14:2222.153192671011.70000
14:2322.153192671011.70000
14:3122.2550681011.60000
14:3222.2550681011.60000
14:3322.2550681011.60000
14:4122.75102051011.60000
14:4222.75102051011.60000
14:4322.75102051011.60000
14:5122.35401251011.40000
14:5222.35401251011.40000
14:5322.35401251011.40000
15:0122.15301181011.30000
15:0222.15301181011.30000
15:0322.15301181011.30000
15:1122.05501201011.20000
15:1222.05501201011.20000
15:1322.05501201011.20000
15:2121.95731451011.10000
15:2221.95731451011.10000
15:2321.95731451011.10000
15:3121.8580881011.00000
15:3221.8580881011.00000
15:3321.8580881011.00000
15:4121.1628891011.10000
15:4321.1628891011.10000
15:5121.15981741011.00000
15:5221.15981741011.00000
15:5321.15981741011.00000
16:0121.05801221011.20000
16:0221.05801221011.20000
16:0321.05801221011.20000
16:1120.9570671011.30000
16:1320.9570671011.30000
16:2120.85823791011.20000
16:2220.85823791011.20000
16:2320.85823791011.20000
16:3120.66031521011.00000
16:3220.66031521011.00000
16:3320.66031521011.00000
16:4120.76014281011.10000
16:4220.76014281011.10000
16:4320.76014281011.10000
16:5120.46201341011.20000
16:5220.46201341011.20000
16:5320.46201341011.20000
17:0120.164111111011.30000
17:0220.164111111011.30000
17:0320.164111111011.30000
17:1119.8656581011.30000
17:1219.8656581011.30000
17:1319.8656581011.30000
17:2119.76431621011.40000
17:2219.76431621011.40000
17:2319.76431621011.40000
17:3119.66511241011.40000
17:3219.66511241011.40000
17:3319.66511241011.40000
17:4119.86301461011.30000
17:4219.86301461011.30000
17:4319.86301461011.30000
17:5119.36601511011.30000
17:5219.36601511011.30000
17:5319.36601511011.30000
18:0118.86801041011.40000
18:0218.86801041011.40000
18:0318.86801041011.40000
18:1118.46951101011.40000
18:1218.46951101011.40000
18:1318.46951101011.40000
18:2118.26801041011.50000
18:2218.26801041011.50000
18:2318.26801041011.50000
18:3117.86921331011.50000
18:3217.86921331011.50000
18:3317.86921331011.50000
18:4117.57102181011.50000
18:4217.57102181011.50000
18:4317.57102181011.50000
18:5117.3730971011.60000
18:5217.3730971011.60000
18:5317.3730971011.60000
19:0117.17401481011.60000
19:0217.17401481011.60000
19:0317.17401481011.60000
19:1116.97603591011.70000
19:1216.97603591011.70000
19:1316.97603591011.70000
19:2116.77801271011.80000
19:2216.77801271011.80000
19:2316.77801271011.80000
19:3116.67801081011.70000
19:3216.67801081011.70000
19:3316.67801081011.70000
19:4116.37901641011.70000
19:4216.37901641011.70000
19:4316.37901641011.70000
19:5116.27901361011.80000
19:5216.27901361011.80000
19:5316.27901361011.80000
20:0116.2790491012.00000
20:0216.2790491012.00000
20:0316.2790491012.00000
20:1116.1790801012.00000
20:1216.1790801012.00000
20:1316.1790801012.00000
20:2116.1800931012.30000
20:2216.1800931012.30000
20:2316.1800931012.30000
20:3115.8816761012.30000
20:3215.8816761012.30000
20:3315.8816761012.30000
20:4115.68221121012.30000
20:4215.68221121012.30000
20:4315.68221121012.30000
20:5115.4820441012.30000
20:5215.4820441012.30000
20:5315.4820441012.30000
21:0115.38361541012.60000
21:0215.38361541012.60000
21:0315.38361541012.60000
21:1114.9815621012.40000
21:1214.9815621012.40000
21:1314.9815621012.40000
21:2114.87711921012.60000
21:2214.87711921012.60000
21:2314.87711921012.60000
21:3114.672161191012.80000
21:3214.672161191012.80000
21:3314.672161191012.80000
21:4114.669131161012.90000
21:4214.669131161012.90000
21:4314.669131161012.90000
21:5114.867101421012.70000
21:5214.867101421012.70000
21:5314.867101421012.70000
22:0114.772141061013.10000
22:0214.772141061013.10000
22:0314.772141061013.10000
22:1114.77131021013.20000
22:1214.77131021013.20000
22:1314.77131021013.20000
22:2114.77221431013.10000
22:2214.77221431013.10000
22:2314.77221431013.10000
22:3114.7722801013.00000
22:3214.7722801013.00000
22:3314.7722801013.00000
22:4114.7700631013.10000
22:4214.7700631013.10000
22:4314.7700631013.10000
22:5114.77001331013.10000
22:5214.77001331013.10000
22:5314.77001331013.10000
23:0114.76903591013.30000
23:0214.76903591013.30000
23:0314.76903591013.30000
23:1114.7685431013.40000
23:1214.7685431013.40000
23:1314.7685431013.40000
23:2114.769131401013.40000
23:2214.769131401013.40000
23:2314.769131401013.40000
23:3114.66921041013.50000
23:3214.66921041013.50000
23:3314.66921041013.50000
23:4114.76801421013.30000
23:4214.76801421013.30000
23:4314.76801421013.30000
23:5114.76801061013.30000
23:5214.76801061013.30000
23:5314.76801061013.30000
Medie/TOT19.153.77.7-1012.10
Minime14.6242-1011-
Massime22.783233591014.1-