DATO

Medie/TOT20.754.47.6-1014.20
Minime16222-1013-
Massime25.483143591015.7-

ORARIO

00:0117.77733241014.20000
00:0217.77733241014.20000
00:0317.77733241014.20000
00:1117.77613101014.10000
00:1217.77613101014.10000
00:1317.77613101014.10000
00:2117.776133591014.20000
00:2217.776133591014.20000
00:2317.776133591014.20000
00:3117.67623441014.30000
00:3217.67623441014.30000
00:3317.67623441014.30000
00:4117.67783411014.40000
00:4217.67783411014.40000
00:4317.67783411014.40000
00:5117.77414171014.30000
00:5217.77414171014.30000
00:5317.77414171014.30000
01:0117.87403591014.30000
01:0217.87403591014.30000
01:0317.87403591014.30000
01:1117.773103591014.30000
01:1217.773103591014.30000
01:1317.773103591014.30000
01:2118.16903591014.30000
01:2218.16903591014.30000
01:2318.16903591014.30000
01:3117.97483441014.40000
01:3217.97483441014.40000
01:3317.97483441014.40000
01:4117.279113251014.40000
01:4217.279113251014.40000
01:4317.279113251014.40000
01:5117.17803271014.30000
01:5217.17803271014.30000
01:5317.17803271014.30000
02:0116.98083451014.30000
02:0216.98083451014.30000
02:0316.98083451014.30000
02:1116.781113591014.20000
02:1216.781113591014.20000
02:1316.781113591014.20000
02:2216.5820141014.10000
02:2316.5820141014.10000
02:3116.38361021014.00000
02:3316.38361021014.00000
02:4116.28301121014.00000
02:4216.28301121014.00000
02:4316.28301121014.00000
02:5216.28210541014.00000
02:5316.28210541014.00000
03:0116.2812231014.10000
03:0216.2812231014.10000
03:0316.2812231014.10000
03:1116.28010141014.00000
03:1216.28010141014.00000
03:1316.28010141014.00000
03:2116.28013101014.10000
03:2216.28013101014.10000
03:2316.28013101014.10000
03:3116.280143451014.10000
03:3216.280143451014.10000
03:3316.280143451014.10000
03:4116.180133361014.10000
03:4216.180133361014.10000
03:4316.180133361014.10000
03:5116.17911351014.00000
03:5216.17911351014.00000
03:5316.17911351014.00000
04:0116.0780351013.90000
04:0216.0780351013.90000
04:0316.0780351013.90000
04:1116.1773921013.80000
04:1216.1773921013.80000
04:1316.1773921013.80000
04:2116.37501071013.80000
04:2316.37501071013.80000
04:3116.2760711013.80000
04:3216.2760711013.80000
04:3316.2760711013.80000
04:4116.1760541013.80000
04:4216.1760541013.80000
04:4316.1760541013.80000
04:5116.2720621013.70000
04:5216.2720621013.70000
04:5316.2720621013.70000
05:0116.37201201013.60000
05:0216.37201201013.60000
05:0316.37201201013.60000
05:1116.96302011013.50000
05:1216.96302011013.50000
05:1316.96302011013.50000
05:2117.16501831013.50000
05:2217.16501831013.50000
05:2317.16501831013.50000
05:3117.35901941013.70000
05:3217.35901941013.70000
05:3317.35901941013.70000
05:4117.4540641013.90000
05:4217.4540641013.90000
05:4317.4540641013.90000
05:5117.55301971013.90000
05:5217.55301971013.90000
05:5317.55301971013.90000
06:0117.75001311013.60000
06:0217.75001311013.60000
06:0317.75001311013.60000
06:1117.95201331013.80000
06:1217.95201331013.80000
06:1317.95201331013.80000
06:2117.85803001014.00000
06:2217.85803001014.00000
06:2317.85803001014.00000
06:3117.26002181014.10000
06:3217.26002181014.10000
06:3317.26002181014.10000
06:4117.16003451014.20000
06:4217.16003451014.20000
06:4317.16003451014.20000
06:5116.86203181014.30000
06:5216.86203181014.30000
06:5316.86203181014.30000
07:0116.76463371014.30000
07:0216.76463371014.30000
07:0316.76463371014.30000
07:1117.44503591014.30000
07:1217.44503591014.30000
07:1317.44503591014.30000
07:2118.24903241014.40000
07:2218.24903241014.40000
07:2318.24903241014.40000
07:3118.45003591014.60000
07:3218.45003591014.60000
07:3318.45003591014.60000
07:4118.55203591014.50000
07:4218.55203591014.50000
07:4318.55203591014.50000
07:5118.75203591014.70000
07:5218.75203591014.70000
07:5318.75203591014.70000
08:0119.05103231014.70000
08:0219.05103231014.70000
08:0319.05103231014.70000
08:1119.35502971014.70000
08:1219.35502971014.70000
08:1319.35502971014.70000
08:2119.85602401014.60000
08:2219.85602401014.60000
08:2319.85602401014.60000
08:3119.85602401014.80000
08:3219.85602401014.80000
08:3319.85602401014.80000
08:4119.95602391014.80000
08:4219.95602391014.80000
08:4319.95602391014.80000
08:5120.25502101014.80000
08:5220.25502101014.80000
08:5320.25502101014.80000
09:0119.95602081014.80000
09:0219.95602081014.80000
09:0319.95602081014.80000
09:1119.85701991014.90000
09:1219.85701991014.90000
09:1319.85701991014.90000
09:2119.65801991014.90000
09:2219.65801991014.90000
09:2319.65801991014.90000
09:3119.55701991015.00000
09:3219.55701991015.00000
09:3319.55701991015.00000
09:4119.95501911015.20000
09:4219.95501911015.20000
09:4319.95501911015.20000
09:5120.15301701015.30000
09:5220.15301701015.30000
09:5320.15301701015.30000
10:0120.55401111015.50000
10:0220.55401111015.50000
10:0320.55401111015.50000
10:1120.75401611015.50000
10:1220.75401611015.50000
10:1320.75401611015.50000
10:2120.95401611015.50000
10:2220.95401611015.50000
10:2320.95401611015.50000
10:3120.85301341015.40000
10:3220.85301341015.40000
10:3320.85301341015.40000
10:4120.95201121015.40000
10:4220.95201121015.40000
10:4320.95201121015.40000
10:5121.35301941015.30000
10:5221.35301941015.30000
10:5321.35301941015.30000
11:0121.65201611015.50000
11:0221.65201611015.50000
11:0321.65201611015.50000
11:1121.45331501015.50000
11:1221.45331501015.50000
11:1321.45331501015.50000
11:2121.95101851015.50000
11:2221.95101851015.50000
11:2321.95101851015.50000
11:3122.15121521015.70000
11:3222.15121521015.70000
11:3322.15121521015.70000
11:4121.95201571015.60000
11:4221.95201571015.60000
11:4321.95201571015.60000
11:5122.15401321015.50000
11:5222.15401321015.50000
11:5322.15401321015.50000
12:0122.1530731015.50000
12:0222.1530731015.50000
12:0322.1530731015.50000
12:1122.2550451015.40000
12:1222.2550451015.40000
12:1322.2550451015.40000
12:2122.65331721015.40000
12:2222.65331721015.40000
12:2322.65331721015.40000
12:3122.75301861015.50000
12:3222.75301861015.50000
12:3322.75301861015.50000
12:4122.95221941015.40000
12:4222.95221941015.40000
12:4322.95221941015.40000
12:5122.75501081015.40000
12:5222.75501081015.40000
13:0123.15901531015.30000
13:0223.15901531015.30000
13:0323.15901531015.30000
13:1123.26001811015.40000
13:1223.26001811015.40000
13:1323.26001811015.40000
13:2122.96181521015.20000
13:2222.96181521015.20000
13:2322.96181521015.20000
13:3122.86101841015.20000
13:3222.86101841015.20000
13:3322.86101841015.20000
13:4122.96251701015.10000
13:4222.96251701015.10000
13:4322.96251701015.10000
13:5122.96283591015.00000
13:5222.96283591015.00000
13:5322.96283591015.00000
14:0123.46101561014.80000
14:0223.46101561014.80000
14:0323.46101561014.80000
14:1124.05801801014.70000
14:1224.05801801014.70000
14:1324.05801801014.70000
14:2124.25701721014.60000
14:2224.25701721014.60000
14:2324.25701721014.60000
14:3124.15802431014.50000
14:3224.15802431014.50000
14:3324.15802431014.50000
14:4124.25601921014.30000
14:4224.25601921014.30000
14:4324.25601921014.30000
14:5124.25661671014.10000
14:5224.25661671014.10000
14:5324.25661671014.10000
15:0124.25601771014.20000
15:0224.25601771014.20000
15:0324.25601771014.20000
15:1124.45601801014.10000
15:1224.45601801014.10000
15:1324.45601801014.10000
15:2124.45651911014.00000
15:2224.45651911014.00000
15:2324.45651911014.00000
15:3124.55402121014.00000
15:3324.55402121014.00000
15:4124.65301891013.90000
15:4224.65301891013.90000
15:4324.65301891013.90000
15:5124.94601371013.80000
15:5224.94601371013.80000
15:5324.94601371013.80000
16:0125.33602601013.70000
16:0225.33602601013.70000
16:0325.33602601013.70000
16:1125.43702061013.60000
16:1225.43702061013.60000
16:1325.43702061013.60000
16:2125.44402061013.60000
16:2225.44402061013.60000
16:2325.44402061013.60000
16:3124.84561921013.70000
16:3224.84561921013.70000
16:3324.84561921013.70000
16:4124.14803591013.70000
16:4224.14803591013.70000
16:4324.14803591013.70000
16:5124.34802211013.60000
16:5224.34802211013.60000
16:5324.34802211013.60000
17:0124.64502311013.50000
17:0224.64502311013.50000
17:0324.64502311013.50000
17:1124.84461811013.50000
17:1224.84461811013.50000
17:1324.84461811013.50000
17:2124.74502151013.40000
17:2224.74502151013.40000
17:2324.74502151013.40000
17:3124.74501981013.50000
17:3224.74501981013.50000
17:3324.74501981013.50000
17:4124.34602591013.30000
17:4224.34602591013.30000
17:4324.34602591013.30000
17:5124.24502161013.40000
17:5224.24502161013.40000
17:5324.24502161013.40000
18:0123.94602111013.40000
18:0223.94602111013.40000
18:0323.94602111013.40000
18:1123.84302161013.30000
18:1223.84302161013.30000
18:1323.84302161013.30000
18:2123.94302161013.30000
18:2223.94302161013.30000
18:2323.94302161013.30000
18:3123.74302971013.10000
18:3223.74302971013.10000
18:3323.74302971013.10000
18:4123.24603591013.10000
18:4223.24603591013.10000
18:4323.24603591013.10000
18:5122.75002971013.00000
18:5222.75002971013.00000
18:5322.75002971013.00000
19:0122.74403591013.10000
19:0222.74403591013.10000
19:0322.74403591013.10000
19:1122.73902281013.10000
19:1222.73902281013.10000
19:1322.73902281013.10000
19:2122.74002291013.30000
19:2222.74002291013.30000
19:2322.74002291013.30000
19:3122.63502321013.50000
19:3222.63502321013.50000
19:3322.63502321013.50000
19:4122.63402371013.60000
19:4222.63402371013.60000
19:4322.63402371013.60000
19:5122.53402471013.60000
19:5222.53402471013.60000
19:5322.53402471013.60000
20:0122.43402441013.70000
20:0222.43402441013.70000
20:0322.43402441013.70000
20:1122.43402411013.60000
20:1222.43402411013.60000
20:1322.43402411013.60000
20:2122.33402221013.80000
20:2222.33402221013.80000
20:2322.33402221013.80000
20:3122.33402241013.50000
20:3222.33402241013.50000
20:3322.33402241013.50000
20:4122.33402471013.70000
20:4222.33402471013.70000
20:4322.33402471013.70000
20:5122.33602311013.90000
20:5222.33602311013.90000
20:5322.33602311013.90000
21:0122.13802421014.10000
21:0222.13802421014.10000
21:0322.13802421014.10000
21:1121.93602331014.00000
21:1221.93602331014.00000
21:1321.93602331014.00000
21:2121.93602391014.00000
21:2221.93602391014.00000
21:2321.93602391014.00000
21:3121.83502341013.90000
21:3221.83502341013.90000
21:3321.83502341013.90000
21:4121.73502421014.00000
21:4221.73502421014.00000
21:4321.73502421014.00000
21:5121.73602601013.80000
21:5221.73602601013.80000
21:5321.73602601013.80000
22:0121.73902591013.80000
22:0221.73902591013.80000
22:0321.73902591013.80000
22:1121.74002351013.60000
22:1221.74002351013.60000
22:1321.74002351013.60000
22:2121.63402391013.80000
22:2221.63402391013.80000
22:2321.63402391013.80000
22:3121.43702471013.80000
22:3221.43702471013.80000
22:3321.43702471013.80000
22:4121.23902391013.80000
22:4221.23902391013.80000
22:4321.23902391013.80000
22:5121.14003591013.80000
22:5221.14003591013.80000
22:5321.14003591013.80000
23:0121.14002461013.70000
23:0221.14002461013.70000
23:0321.14002461013.70000
23:1121.23802351013.80000
23:1221.23802351013.80000
23:1321.23802351013.80000
23:2121.23902361014.00000
23:2221.23902361014.00000
23:2321.23902361014.00000
23:3121.22802561014.00000
23:3221.22802561014.00000
23:3321.22802561014.00000
23:4121.32202741014.00000
23:4221.32202741014.00000
23:4321.32202741014.00000
23:5121.32803591013.90000
23:5221.32803591013.90000
23:5321.32803591013.90000
Medie/TOT20.754.47.6-1014.20
Minime16222-1013-
Massime25.483143591015.7-