DATO

Medie/TOT22.953.57-10130
Minime17.4302-1012.1-
Massime26.784163591014.1-

ORARIO

00:0124.13301411013.20000
00:0224.13301411013.20000
00:0324.13301411013.20000
00:1124.13401481013.50000
00:1224.13401481013.50000
00:1324.13401481013.50000
00:2124.13301601013.50000
00:2224.13301601013.50000
00:2324.13301601013.50000
00:3124.132111351013.10000
00:3224.132111351013.10000
00:3324.132111351013.10000
00:4124.13201371013.10000
00:4224.13201371013.10000
00:4324.13201371013.10000
00:5123.93231051013.00000
00:5223.93231051013.00000
00:5323.93231051013.00000
01:0123.93202081013.10000
01:0223.93202081013.10000
01:0323.93202081013.10000
01:1123.83201201012.90000
01:1223.83201201012.90000
01:1323.83201201012.90000
01:2123.73101171012.60000
01:2223.73101171012.60000
01:2323.73101171012.60000
01:3123.83161291012.60000
01:3223.83161291012.60000
01:3323.83161291012.60000
01:4123.73101351012.50000
01:4323.73101351012.50000
01:5123.63161621012.40000
01:5223.63161621012.40000
01:5323.63161621012.40000
02:0123.63001091012.30000
02:0223.63001091012.30000
02:0323.63001091012.30000
02:1123.8300541012.40000
02:1223.8300541012.40000
02:2123.83031191012.10000
02:2223.83031191012.10000
02:2323.83031191012.10000
02:3123.83001151012.10000
02:3223.83001151012.10000
02:3323.83001151012.10000
02:4123.83001521012.20000
02:4223.83001521012.20000
02:4323.83001521012.20000
02:5123.73051491012.20000
02:5223.73051491012.20000
02:5323.73051491012.20000
03:0123.73101331012.20000
03:0223.73101331012.20000
03:0323.73101331012.20000
03:1123.63101591012.20000
03:1223.63101591012.20000
03:1323.63101591012.20000
03:2123.43451321012.40000
03:2223.43451321012.40000
03:2323.43451321012.40000
03:3123.43401471012.60000
03:3223.43401471012.60000
03:3323.43401471012.60000
03:4123.33481761012.70000
03:4223.33481761012.70000
03:4323.33481761012.70000
03:5123.33301721012.90000
03:5223.33301721012.90000
03:5323.33301721012.90000
04:0123.23401911013.10000
04:0223.23401911013.10000
04:0323.23401911013.10000
04:1122.93401751013.10000
04:1222.93401751013.10000
04:1322.93401751013.10000
04:2122.83401831013.10000
04:2222.83401831013.10000
04:2322.83401831013.10000
04:3122.83401641013.00000
04:3222.83401641013.00000
04:3322.83401641013.00000
04:4122.93202031013.00000
04:4222.93202031013.00000
04:4322.93202031013.00000
04:5123.03301791012.80000
04:5223.03301791012.80000
04:5323.03301791012.80000
05:0122.73501641012.70000
05:0222.73501641012.70000
05:0322.73501641012.70000
05:1122.63501811013.00000
05:1222.63501811013.00000
05:1322.63501811013.00000
05:2122.63601851013.10000
05:2222.63601851013.10000
05:2322.63601851013.10000
05:3122.43701931013.40000
05:3222.43701931013.40000
05:3322.43701931013.40000
05:4122.33802051013.30000
05:4222.33802051013.30000
05:4322.33802051013.30000
05:5122.43802411013.00000
05:5222.43802411013.00000
05:5322.43802411013.00000
06:0122.63901891013.10000
06:0222.63901891013.10000
06:0322.63901891013.10000
06:1122.43921661012.70000
06:1222.43921661012.70000
06:1322.43921661012.70000
06:2122.23801361012.40000
06:2222.23801361012.40000
06:2322.23801361012.40000
06:3122.23801631012.80000
06:3222.23801631012.80000
06:3322.23801631012.80000
06:4122.23801111012.20000
06:4222.23801111012.20000
06:4322.23801111012.20000
06:5122.13701391012.10000
06:5222.13701391012.10000
06:5322.13701391012.10000
07:0122.13801661012.50000
07:0222.13801661012.50000
07:0322.13801661012.50000
07:1122.23901221012.70000
07:1222.23901221012.70000
07:1322.23901221012.70000
07:2122.23801231013.00000
07:2222.23801231013.00000
07:2322.23801231013.00000
07:3122.43801491013.20000
07:3222.43801491013.20000
07:3322.43801491013.20000
07:4122.93722531013.20000
07:4222.93722531013.20000
07:4322.93722531013.20000
07:5123.53502431013.10000
07:5223.53502431013.10000
07:5323.53502431013.10000
08:0123.93502121013.20000
08:0223.93502121013.20000
08:0323.93502121013.20000
08:1124.13602121013.30000
08:1224.13602121013.30000
08:1324.13602121013.30000
08:2124.3350781013.50000
08:2224.3350781013.50000
08:2324.3350781013.50000
08:3124.4360771013.60000
08:3224.4360771013.60000
08:3324.4360771013.60000
08:4124.73601911013.80000
08:4224.73601911013.80000
08:4324.73601911013.80000
08:5124.33802221013.70000
08:5224.33802221013.70000
08:5324.33802221013.70000
09:0124.93801811013.70000
09:0224.93801811013.70000
09:0324.93801811013.70000
09:1125.53902011013.60000
09:1225.53902011013.60000
09:1325.53902011013.60000
09:2125.14201941013.70000
09:2125.14201941013.70000
09:2225.14201941013.70000
09:2325.14201941013.70000
09:3124.34702221013.70000
09:3224.34702221013.70000
09:3324.34702221013.70000
09:4124.34802291013.90000
09:4224.34802291013.90000
09:4324.34802291013.90000
09:5124.04802141014.00000
09:5224.04802141014.00000
09:5324.04802141014.00000
10:0123.9440371014.00000
10:0223.9440371014.00000
10:0323.9440371014.00000
10:1123.95102041013.80000
10:1223.95102041013.80000
10:1323.95102041013.80000
10:2124.25151071013.70000
10:2224.25151071013.70000
10:2324.25151071013.70000
10:3124.2480701013.60000
10:3224.2480701013.60000
10:3324.2480701013.60000
10:4124.3473761013.50000
10:4224.3473761013.50000
10:4324.3473761013.50000
10:5124.64821421013.70000
10:5224.64821421013.70000
10:5324.64821421013.70000
11:0125.14801771013.60000
11:0225.14801771013.60000
11:0325.14801771013.60000
11:1124.94702181013.60000
11:1224.94702181013.60000
11:1324.94702181013.60000
11:2125.44901821013.60000
11:2225.44901821013.60000
11:2325.44901821013.60000
11:3125.64901741013.60000
11:3225.64901741013.60000
11:3325.64901741013.60000
11:4125.44603591013.50000
11:4225.44603591013.50000
11:4325.44603591013.50000
11:5125.84902381013.50000
11:5225.84902381013.50000
11:5325.84902381013.50000
12:0125.84902171013.50000
12:0225.84902171013.50000
12:0325.84902171013.50000
12:1126.24532751013.40000
12:1226.24532751013.40000
12:1326.24532751013.40000
12:2125.847103221013.40000
12:2225.847103221013.40000
12:2325.847103221013.40000
12:3126.24902031013.40000
12:3226.24902031013.40000
12:3326.24902031013.40000
12:4126.15313141013.20000
12:4226.15313141013.20000
12:4326.15313141013.20000
12:5126.75301871013.30000
12:5226.75301871013.30000
12:5326.75301871013.30000
13:0126.35001771013.10000
13:0226.35001771013.10000
13:0326.35001771013.10000
13:1126.6520581013.10000
13:1226.6520581013.10000
13:1326.6520581013.10000
13:2126.648391013.00000
13:2226.648391013.00000
13:2326.648391013.00000
13:3126.34921401013.00000
13:3226.34921401013.00000
13:3326.34921401013.00000
13:4126.25103591013.00000
13:4226.25103591013.00000
13:4326.25103591013.00000
13:5126.4503411012.90000
13:5226.4503411012.90000
13:5326.4503411012.90000
14:0125.85203591012.80000
14:0225.85203591012.80000
14:0325.85203591012.80000
14:1126.452112011012.80000
14:1226.452112011012.80000
14:1326.452112011012.80000
14:2126.4520501012.70000
14:2226.4520501012.70000
14:2326.4520501012.70000
14:3126.15416671012.60000
14:3226.15416671012.60000
14:3326.15416671012.60000
14:4125.95513491012.50000
14:4225.95513491012.50000
14:4325.95513491012.50000
14:5125.8560921012.40000
14:5225.8560921012.40000
14:5325.8560921012.40000
15:0125.85613871012.30000
15:0225.85613871012.30000
15:0325.85613871012.30000
15:1125.35813401012.40000
15:1225.35813401012.40000
15:1325.35813401012.40000
15:2125.26011231012.20000
15:2225.26011231012.20000
15:2325.26011231012.20000
15:3125.45910341012.30000
15:3225.45910341012.30000
15:3325.45910341012.30000
15:4124.86113521012.20000
15:4224.86113521012.20000
15:4324.86113521012.20000
15:5124.66362531012.30000
15:5224.66362531012.30000
15:5324.66362531012.30000
16:0124.3620701012.20000
16:0224.3620701012.20000
16:0324.3620701012.20000
16:1124.16311771012.40000
16:1224.16311771012.40000
16:1324.16311771012.40000
16:2123.96631381012.30000
16:2223.96631381012.30000
16:2323.96631381012.30000
16:3123.76781201012.10000
16:3223.76781201012.10000
16:3323.76781201012.10000
16:4123.36981511012.20000
16:4223.36981511012.20000
16:4323.36981511012.20000
16:5123.56961391012.30000
16:5223.56961391012.30000
16:5323.56961391012.30000
17:0123.568102141012.40000
17:0223.568102141012.40000
17:0323.568102141012.40000
17:1123.17002221012.30000
17:1223.17002221012.30000
17:1323.17002221012.30000
17:2123.27121081012.40000
17:2223.27121081012.40000
17:2323.27121081012.40000
17:3122.77331721012.20000
17:3222.77331721012.20000
17:3322.77331721012.20000
17:4122.27481971012.20000
17:4222.27481971012.20000
17:4322.27481971012.20000
17:5122.37451681012.40000
17:5222.37451681012.40000
17:5322.37451681012.40000
18:0122.474111301012.30000
18:0222.474111301012.30000
18:0322.474111301012.30000
18:1121.87581951012.30000
18:1221.87581951012.30000
18:1321.87581951012.30000
18:2121.8750951012.40000
18:2221.8750951012.40000
18:2321.8750951012.40000
18:3121.276111791012.40000
18:3221.276111791012.40000
18:3321.276111791012.40000
18:4120.87962191012.50000
18:4220.87962191012.50000
18:4320.87962191012.50000
18:5120.78053591012.40000
18:5220.78053591012.40000
18:5320.78053591012.40000
19:0120.38183591012.60000
19:0220.38183591012.60000
19:0320.38183591012.60000
19:1120.28223591012.60000
19:1220.28223591012.60000
19:1320.28223591012.60000
19:2120.1833601012.60000
19:2220.1833601012.60000
19:2320.1833601012.60000
19:3120.0822631012.70000
19:3220.0822631012.70000
19:3320.0822631012.70000
19:4119.88381541012.80000
19:4219.88381541012.80000
19:4319.88381541012.80000
19:5119.883161181012.80000
19:5219.883161181012.80000
19:5319.883161181012.80000
20:0119.68302431013.00000
20:0219.68302431013.00000
20:0319.68302431013.00000
20:1119.4832891013.10000
20:1219.4832891013.10000
20:1319.4832891013.10000
20:2119.18463591013.00000
20:2219.18463591013.00000
20:2319.18463591013.00000
20:3119.3833841013.20000
20:3219.3833841013.20000
20:3319.3833841013.20000
20:4119.08403591013.30000
20:4219.08403591013.30000
20:4319.08403591013.30000
20:5119.08332491013.30000
20:5219.08332491013.30000
20:5319.08332491013.30000
21:0119.28251411013.40000
21:0219.28251411013.40000
21:0319.28251411013.40000
21:1118.7825661013.60000
21:1218.7825661013.60000
21:1318.7825661013.60000
21:2118.6823281013.60000
21:2218.6823281013.60000
21:2318.6823281013.60000
21:3118.28311211013.70000
21:3218.28311211013.70000
21:3318.28311211013.70000
21:4118.18211261013.80000
21:4218.18211261013.80000
21:4318.18211261013.80000
21:5118.28121721013.70000
21:5218.28121721013.70000
21:5318.28121721013.70000
22:0118.18153091013.80000
22:0218.18153091013.80000
22:0318.18153091013.80000
22:1117.9803291014.00000
22:1217.9803291014.00000
22:1317.9803291014.00000
22:2117.881113591014.00000
22:2217.881113591014.00000
22:2317.881113591014.00000
22:3117.88111311014.00000
22:3217.88111311014.00000
22:3317.88111311014.00000
22:4117.58353591014.10000
22:4217.58353591014.10000
22:4317.58353591014.10000
22:5117.780113411014.10000
22:5217.780113411014.10000
22:5317.780113411014.10000
23:0117.68063491014.00000
23:0217.68063491014.00000
23:0317.68063491014.00000
23:1117.58183591014.10000
23:1217.58183591014.10000
23:1317.58183591014.10000
23:2117.4818251014.00000
23:2217.4818251014.00000
23:2317.4818251014.00000
23:3117.67910441014.10000
23:3217.67910441014.10000
23:3317.67910441014.10000
23:4117.57913291014.10000
23:4217.57913291014.10000
23:4317.57913291014.10000
23:5117.5788181014.10000
23:5217.5788181014.10000
23:5317.5788181014.10000
Medie/TOT22.953.57-10130
Minime17.4302-1012.1-
Massime26.784163591014.1-