DATO

Medie/TOT23.645.56.4-1012.30
Minime19.4292-1010.9-
Massime27.573181601013.5-

ORARIO

00:0120.86951291012.00000
00:0220.86951291012.00000
00:0320.86951291012.00000
00:1120.77051311011.90000
00:1220.77051311011.90000
00:1320.77051311011.90000
00:2120.67153591012.00000
00:2220.67153591012.00000
00:2320.67153591012.00000
00:3120.57101571012.00000
00:3220.57101571012.00000
00:3320.57101571012.00000
00:4120.47021371011.90000
00:4220.47021371011.90000
00:4320.47021371011.90000
00:5120.56851311011.90000
00:5220.56851311011.90000
00:5320.56851311011.90000
01:0120.66801281011.90000
01:0220.66801281011.90000
01:0320.66801281011.90000
01:1120.76601341012.00000
01:1220.76601341012.00000
01:1320.76601341012.00000
01:2120.76201411012.00000
01:2220.76201411012.00000
01:2320.76201411012.00000
01:3020.96021641012.00000
01:3220.96021641012.00000
01:3320.96021641012.00000
01:4121.06181321012.00000
01:4221.06181321012.00000
01:5120.86521301012.00000
01:5220.86521301012.00000
02:0120.66651291011.80000
02:0220.66651291011.80000
02:0320.66651291011.80000
02:1120.46701141011.90000
02:1220.46701141011.90000
02:2120.36901231011.70000
02:2320.36901231011.70000
02:3220.26901281011.80000
02:3320.26901281011.80000
02:4120.26801811011.80000
02:4320.26801811011.80000
02:5120.36803591011.80000
02:5220.36803591011.80000
02:5320.36803591011.80000
03:0120.26901591011.70000
03:0220.26901591011.70000
03:0320.26901591011.70000
03:1120.17003591011.60000
03:1220.17003591011.60000
03:1320.17003591011.60000
03:2119.97001631011.60000
03:2219.97001631011.60000
03:2319.97001631011.60000
03:3119.97003591011.60000
03:3219.97003591011.60000
03:3319.97003591011.60000
03:4119.97003591011.60000
03:4219.97003591011.60000
03:4319.97003591011.60000
03:5119.97001571011.60000
03:5219.97001571011.60000
03:5319.97001571011.60000
04:0119.96901601011.60000
04:0219.96901601011.60000
04:0319.96901601011.60000
04:1120.16301751011.50000
04:1220.16301751011.50000
04:1320.16301751011.50000
04:2120.36131741011.50000
04:2220.36131741011.50000
04:2320.36131741011.50000
04:3120.75701251011.40000
04:3220.75701251011.40000
04:3320.75701251011.40000
04:4120.95501711011.30000
04:4220.95501711011.30000
04:4320.95501711011.30000
04:5121.04901701011.20000
04:5221.04901701011.20000
04:5321.04901701011.20000
05:0121.44501671011.10000
05:0221.44501671011.10000
05:0321.44501671011.10000
05:1121.74501491011.10000
05:1221.74501491011.10000
05:1321.74501491011.10000
05:2121.84121121010.90000
05:2221.84121121010.90000
05:2321.84121121010.90000
05:3122.13921451010.90000
05:3222.13921451010.90000
05:3322.13921451010.90000
05:4122.63601341010.90000
05:4222.63601341010.90000
05:4322.63601341010.90000
05:5122.73401121010.90000
05:5222.73401121010.90000
05:5322.73401121010.90000
06:0122.83401461011.00000
06:0222.83401461011.00000
06:0322.83401461011.00000
06:1122.93421391010.90000
06:1222.93421391010.90000
06:1322.93421391010.90000
06:2122.63551491011.20000
06:2222.63551491011.20000
06:2322.63551491011.20000
06:3122.23951651011.40000
06:3222.23951651011.40000
06:3322.23951651011.40000
06:4121.74561851011.50000
06:4221.74561851011.50000
06:4321.74561851011.50000
06:5120.755141861011.60000
06:5220.755141861011.60000
06:5320.755141861011.60000
07:0119.962131571011.60000
07:0219.962131571011.60000
07:0319.962131571011.60000
07:1119.56731781011.80000
07:1219.56731781011.80000
07:1319.56731781011.80000
07:2119.47161541011.70000
07:2219.47161541011.70000
07:2319.47161541011.70000
07:3119.47331531011.90000
07:3219.47331531011.90000
07:3319.47331531011.90000
07:4119.57251721011.80000
07:4219.57251721011.80000
07:4319.57251721011.80000
07:5119.67221601011.90000
07:5219.67221601011.90000
07:5319.67221601011.90000
08:0119.77121501012.10000
08:0219.77121501012.10000
08:0319.77121501012.10000
08:1119.87151391012.20000
08:1219.87151391012.20000
08:1319.87151391012.20000
08:2120.07181431012.10000
08:2220.07181431012.10000
08:2320.07181431012.10000
08:3120.17081291012.00000
08:3220.17081291012.00000
08:3320.17081291012.00000
08:4120.56781551012.20000
08:4220.56781551012.20000
08:4320.56781551012.20000
08:5120.86561451012.30000
08:5220.86561451012.30000
08:5320.86561451012.30000
09:0120.965101521012.30000
09:0220.965101521012.30000
09:0320.965101521012.30000
09:1121.16401601012.40000
09:1221.16401601012.40000
09:1321.16401601012.40000
09:2121.36151541012.40000
09:2221.36151541012.40000
09:2321.36151541012.40000
09:3121.857101601012.40000
09:3221.857101601012.40000
09:3321.857101601012.40000
09:4122.15681701012.50000
09:4222.15681701012.50000
09:4322.15681701012.50000
09:5122.35561041012.50000
09:5222.35561041012.50000
09:5322.35561041012.50000
10:0122.85281791012.60000
10:0222.85281791012.60000
10:0322.85281791012.60000
10:1123.151101411012.60000
10:1223.151101411012.60000
10:1323.151101411012.60000
10:2123.25131421012.80000
10:2223.25131421012.80000
10:2323.25131421012.80000
10:3123.64861601012.80000
10:3223.64861601012.80000
10:3323.64861601012.80000
10:4123.74901471013.00000
10:4223.74901471013.00000
10:4323.74901471013.00000
10:5123.84851651013.30000
10:5223.84851651013.30000
10:5323.84851651013.30000
11:0123.94851791013.40000
11:0223.94851791013.40000
11:0323.94851791013.40000
11:1124.44361621013.30000
11:1224.44361621013.30000
11:1324.44361621013.30000
11:2124.74351561013.30000
11:2224.74351561013.30000
11:2324.74351561013.30000
11:3124.84281601013.30000
11:3224.84281601013.30000
11:3324.84281601013.30000
11:4125.04461561013.40000
11:4225.04461561013.40000
11:4325.04461561013.40000
11:5124.84251831013.50000
11:5224.84251831013.50000
11:5324.84251831013.50000
12:0125.343131461013.50000
12:0225.343131461013.50000
12:0325.343131461013.50000
12:1125.638141491013.40000
12:1225.638141491013.40000
12:1325.638141491013.40000
12:2126.13781941013.40000
12:2226.13781941013.40000
12:2326.13781941013.40000
12:3126.33681851013.40000
12:3226.33681851013.40000
12:3326.33681851013.40000
12:4126.73561751013.30000
12:4226.73561751013.30000
12:4326.73561751013.30000
12:5126.93251831013.30000
12:5226.93251831013.30000
12:5326.93251831013.30000
13:0127.034111651013.30000
13:0227.034111651013.30000
13:0327.034111651013.30000
13:1126.833111601013.10000
13:1226.833111601013.10000
13:1326.833111601013.10000
13:2127.132131581013.00000
13:2227.132131581013.00000
13:2327.132131581013.00000
13:3127.13421681013.00000
13:3227.13421681013.00000
13:3327.13421681013.00000
13:4127.13321811012.90000
13:4227.13321811012.90000
13:4327.13321811012.90000
13:5127.23281621012.90000
13:5227.23281621012.90000
13:5327.23281621012.90000
14:0127.333181331012.90000
14:0227.333181331012.90000
14:0327.333181331012.90000
14:1127.23481161012.60000
14:1227.23481161012.60000
14:1327.23481161012.60000
14:2127.13251911012.60000
14:2227.13251911012.60000
14:2327.13251911012.60000
14:3127.531131491012.70000
14:3227.531131491012.70000
14:3327.531131491012.70000
14:4127.43001561012.70000
14:4227.43001561012.70000
14:4327.43001561012.70000
14:5127.23561471012.70000
14:5227.23561471012.70000
14:5327.23561471012.70000
15:0127.53201591012.60000
15:0227.53201591012.60000
15:0327.53201591012.60000
15:1127.33451621012.40000
15:1227.33451621012.40000
15:1327.33451621012.40000
15:2127.13101681012.50000
15:2227.13101681012.50000
15:2327.13101681012.50000
15:3127.43302021012.50000
15:3227.43302021012.50000
15:3327.43302021012.50000
15:4127.53501931012.50000
15:4227.53501931012.50000
15:4327.53501931012.50000
15:5127.03801771012.50000
15:5227.03801771012.50000
15:5327.03801771012.50000
16:0126.83451601012.50000
16:0226.83451601012.50000
16:0326.83451601012.50000
16:1126.833101551012.30000
16:1226.833101551012.30000
16:1326.833101551012.30000
16:2126.83201691012.30000
16:2226.83201691012.30000
16:2326.83201691012.30000
16:3127.03201731012.20000
16:3227.03201731012.20000
16:3327.03201731012.20000
16:4126.93601821012.10000
16:4226.93601821012.10000
16:4326.93601821012.10000
16:5126.63601821012.20000
16:5226.63601821012.20000
16:5326.63601821012.20000
17:0126.43701661012.10000
17:0226.43701661012.10000
17:0326.43701661012.10000
17:1125.93981791012.10000
17:1225.93981791012.10000
17:1325.93981791012.10000
17:2125.54001961011.90000
17:2225.54001961011.90000
17:2325.54001961011.90000
17:3125.44301621011.90000
17:3225.44301621011.90000
17:3325.44301621011.90000
17:4125.44002121011.90000
17:4225.44002121011.90000
17:4325.44002121011.90000
17:5125.33701911011.80000
17:5225.33701911011.80000
17:5325.33701911011.80000
18:0125.33501741011.80000
18:0225.33501741011.80000
18:0325.33501741011.80000
18:1125.43321641011.40000
18:1225.43321641011.40000
18:1325.43321641011.40000
18:2125.43001661011.70000
18:2225.43001661011.70000
18:2325.43001661011.70000
18:3125.43001571011.80000
18:3225.43001571011.80000
18:3325.43001571011.80000
18:4125.42901811011.90000
18:4225.42901811011.90000
18:4325.42901811011.90000
18:5125.43001891011.90000
18:5225.43001891011.90000
18:5325.43001891011.90000
19:0125.33201721011.90000
19:0225.33201721011.90000
19:0325.33201721011.90000
19:1125.23201871011.90000
19:1225.23201871011.90000
19:1325.23201871011.90000
19:2125.23121831012.10000
19:2225.23121831012.10000
19:2325.23121831012.10000
19:3125.23001801012.10000
19:3225.23001801012.10000
19:3325.23001801012.10000
19:4125.33001821012.20000
19:4225.33001821012.20000
19:4325.33001821012.20000
19:5125.23101331012.30000
19:5225.23101331012.30000
19:5325.23101331012.30000
20:0125.23101891012.40000
20:0225.23101891012.40000
20:0325.23101891012.40000
20:1125.23101931012.60000
20:1225.23101931012.60000
20:1325.23101931012.60000
20:2125.22901921012.70000
20:2225.22901921012.70000
20:2325.22901921012.70000
20:3125.32901931012.80000
20:3225.32901931012.80000
20:3325.32901931012.80000
20:4125.22901911012.90000
20:4225.22901911012.90000
20:4325.22901911012.90000
20:5125.22901861012.90000
20:5225.22901861012.90000
20:5325.22901861012.90000
21:0125.22901771013.10000
21:0225.22901771013.10000
21:0325.22901771013.10000
21:1125.23001851013.20000
21:1225.23001851013.20000
21:1325.23001851013.20000
21:2125.23001751013.20000
21:2225.23001751013.20000
21:2325.23001751013.20000
21:3125.13101561013.20000
21:3225.13101561013.20000
21:3325.13101561013.20000
21:4125.13101621013.30000
21:4225.13101621013.30000
21:4325.13101621013.30000
21:5225.13101521013.30000
21:5325.13101521013.30000
22:0125.13101681013.40000
22:0225.13101681013.40000
22:0325.13101681013.40000
22:1125.23101801013.30000
22:1225.23101801013.30000
22:1325.23101801013.30000
22:2125.13001681013.40000
22:2225.13001681013.40000
22:2325.13001681013.40000
22:3125.13101601013.50000
22:3225.13101601013.50000
22:3325.13101601013.50000
22:4124.93201721013.40000
22:4224.93201721013.40000
22:4324.93201721013.40000
22:5124.73201481013.30000
22:5224.73201481013.30000
22:5324.73201481013.30000
23:0124.63201501013.30000
23:0224.63201501013.30000
23:0324.63201501013.30000
23:1124.43201561013.30000
23:1224.43201561013.30000
23:1324.43201561013.30000
23:2124.43201521013.10000
23:2224.43201521013.10000
23:2324.43201521013.10000
23:3124.33201591013.30000
23:3224.33201591013.30000
23:3324.33201591013.30000
23:4124.23201451013.20000
23:4224.23201451013.20000
23:4324.23201451013.20000
23:5124.23301481013.00000
23:5224.23301481013.00000
23:5324.23301481013.00000
Medie/TOT23.645.56.4-1012.30
Minime19.4292-1010.9-
Massime27.573181601013.5-