DATO

Medie/TOT21.265.94.9-1012.70
Minime18.2542-1010.9-
Massime24.476113591014.4-

ORARIO

00:0119.96102371014.40000
00:0219.96102371014.40000
00:0319.96102371014.40000
00:1119.66122481014.30000
00:1219.66122481014.30000
00:1319.66122481014.30000
00:2119.76203591014.30000
00:2219.76203591014.30000
00:2319.76203591014.30000
00:3119.96102501014.30000
00:3219.96102501014.30000
00:3319.96102501014.30000
00:4120.26002641014.20000
00:4220.26002641014.20000
00:4320.26002641014.20000
00:5120.26032681014.30000
00:5220.26032681014.30000
00:5320.26032681014.30000
01:0120.26003591014.20000
01:0220.26003591014.20000
01:0320.26003591014.20000
01:1119.96002451014.20000
01:1219.96002451014.20000
01:1319.96002451014.20000
01:2019.66132421014.20000
01:2219.66132421014.20000
01:2319.66132421014.20000
01:3119.66202891014.20000
01:3219.66202891014.20000
01:3319.66202891014.20000
01:4119.66102741014.10000
01:4219.66102741014.10000
01:4319.66102741014.10000
01:5119.66002761014.10000
01:5219.66002761014.10000
01:5319.66002761014.10000
02:0119.36102761014.00000
02:0219.36102761014.00000
02:0319.36102761014.00000
02:1119.15632531014.00000
02:1319.15632531014.00000
02:2118.95552501014.00000
02:2218.95552501014.00000
02:2318.95552501014.00000
02:3118.95503591014.00000
02:3218.95503591014.00000
02:3318.95503591014.00000
02:4118.85402611013.90000
02:4218.85402611013.90000
02:4318.85402611013.90000
02:5118.85802661013.90000
02:5218.85802661013.90000
02:5318.85802661013.90000
03:0118.85702551013.70000
03:0218.85702551013.70000
03:0318.85702551013.70000
03:1118.86002551013.70000
03:1218.86002551013.70000
03:1318.86002551013.70000
03:2118.96202591013.60000
03:2218.96202591013.60000
03:2318.96202591013.60000
03:3118.96302591013.50000
03:3218.96302591013.50000
03:3318.96302591013.50000
03:4118.76302591013.40000
03:4218.76302591013.40000
03:4318.76302591013.40000
03:5118.76402581013.30000
03:5218.76402581013.30000
03:5318.76402581013.30000
04:0118.76402601013.30000
04:0218.76402601013.30000
04:0318.76402601013.30000
04:1118.86502581013.40000
04:1218.86502581013.40000
04:1318.86502581013.40000
04:2118.76402591013.30000
04:2218.76402591013.30000
04:2318.76402591013.30000
04:3119.16302471013.30000
04:3219.16302471013.30000
04:3319.16302471013.30000
04:4119.36202581013.40000
04:4219.36202581013.40000
04:4319.36202581013.40000
04:5119.36402651013.30000
04:5219.36402651013.30000
04:5319.36402651013.30000
05:0119.26402651013.30000
05:0219.26402651013.30000
05:0319.26402651013.30000
05:1119.16602661013.30000
05:1219.16602661013.30000
05:1319.16602661013.30000
05:2118.96602681013.30000
05:2218.96602681013.30000
05:2318.96602681013.30000
05:3118.86502661013.10000
05:3218.86502661013.10000
05:3318.86502661013.10000
05:4118.76702801013.10000
05:4218.76702801013.10000
05:4318.76702801013.10000
05:5118.96702301013.00000
05:5218.96702301013.00000
05:5318.96702301013.00000
06:0118.76602301013.10000
06:0218.76602301013.10000
06:0318.76602301013.10000
06:1118.46702281013.00000
06:1218.46702281013.00000
06:1318.46702281013.00000
06:2118.36902311013.10000
06:2218.36902311013.10000
06:2318.36902311013.10000
06:3118.26902291013.10000
06:3218.26902291013.10000
06:3318.26902291013.10000
06:4118.47103591013.00000
06:4218.47103591013.00000
06:4318.47103591013.00000
06:5118.87102391013.00000
06:5218.87102391013.00000
06:5318.87102391013.00000
07:0118.87202931013.10000
07:0218.87202931013.10000
07:0318.87202931013.10000
07:1119.17303591013.10000
07:1219.17303591013.10000
07:1319.17303591013.10000
07:2119.37302931013.20000
07:2219.37302931013.20000
07:2319.37302931013.20000
07:3119.67202761013.20000
07:3219.67202761013.20000
07:3319.67202761013.20000
07:4119.86702771013.20000
07:4219.86702771013.20000
07:4319.86702771013.20000
07:5120.36502771013.20000
07:5220.36502771013.20000
07:5320.36502771013.20000
08:0121.36202771013.20000
08:0221.36202771013.20000
08:0321.36202771013.20000
08:1121.46102741013.10000
08:1221.46102741013.10000
08:1321.46102741013.10000
08:2121.46002691013.10000
08:2221.46002691013.10000
08:2321.46002691013.10000
08:3121.45902201013.20000
08:3221.45902201013.20000
08:3321.45902201013.20000
08:4121.65802081013.20000
08:4221.65802081013.20000
08:4321.65802081013.20000
08:5121.95802071013.20000
08:5221.95802071013.20000
08:5321.95802071013.20000
09:0121.75801431013.30000
09:0221.75801431013.30000
09:0321.75801431013.30000
09:1121.95701431013.40000
09:1221.95701431013.40000
09:1321.95701431013.40000
09:2122.15621221013.50000
09:2222.15621221013.50000
09:2322.15621221013.50000
09:3121.75601521013.60000
09:3221.75601521013.60000
09:3321.75601521013.60000
09:4121.85701501013.80000
09:4221.85701501013.80000
09:4321.85701501013.80000
09:5121.95501531013.80000
09:5221.95501531013.80000
09:5321.95501531013.80000
10:0121.8560791013.80000
10:0221.8560791013.80000
10:0321.8560791013.80000
10:1122.15601461013.80000
10:1222.15601461013.80000
10:1322.15601461013.80000
10:2122.35751081013.80000
10:2222.35751081013.80000
10:2322.35751081013.80000
10:3122.35601781013.90000
10:3222.35601781013.90000
10:3322.35601781013.90000
10:4122.1590941013.80000
10:4222.1590941013.80000
10:4322.1590941013.80000
10:5122.45861261013.80000
10:5222.45861261013.80000
10:5322.45861261013.80000
11:0122.65951641013.80000
11:0222.65951641013.80000
11:0322.65951641013.80000
11:1122.66181131013.60000
11:1222.66181131013.60000
11:1322.66181131013.60000
11:2122.76002251013.70000
11:2222.76002251013.70000
11:2322.76002251013.70000
11:3122.86001591013.70000
11:3222.86001591013.70000
11:3322.86001591013.70000
11:4122.66201641013.60000
11:4222.66201641013.60000
11:4322.66201641013.60000
11:5122.86261931013.50000
11:5222.86261931013.50000
11:5322.86261931013.50000
12:0123.16201851013.40000
12:0223.16201851013.40000
12:0323.16201851013.40000
12:1123.16321351013.30000
12:1223.16321351013.30000
12:1323.16321351013.30000
12:2123.16631701013.30000
12:2223.16631701013.30000
12:2323.16631701013.30000
12:3123.76531911013.30000
12:3223.76531911013.30000
12:3323.76531911013.30000
12:4123.36881541013.20000
12:4223.36881541013.20000
12:4323.36881541013.20000
12:5123.26902181013.00000
12:5223.26902181013.00000
12:5323.26902181013.00000
13:0123.26861441013.00000
13:0223.26861441013.00000
13:0323.26861441013.00000
13:1123.468111511012.80000
13:1223.468111511012.80000
13:1323.468111511012.80000
13:2123.36831521012.70000
13:2223.36831521012.70000
13:2323.36831521012.70000
13:3123.268111251012.60000
13:3223.268111251012.60000
13:3323.268111251012.60000
13:4122.97061701012.40000
13:4222.97061701012.40000
13:4322.97061701012.40000
13:5123.56761601012.40000
13:5223.56761601012.40000
13:5323.56761601012.40000
14:0123.56631861012.20000
14:0223.56631861012.20000
14:0323.56631861012.20000
14:1123.96431641012.10000
14:1223.96431641012.10000
14:1323.96431641012.10000
14:2124.06282011012.00000
14:2224.06282011012.00000
14:2324.06282011012.00000
14:3123.46561481012.00000
14:3223.46561481012.00000
14:3323.46561481012.00000
14:4123.56631811011.80000
14:4223.56631811011.80000
14:4323.56631811011.80000
14:5123.76551331011.80000
14:5223.76551331011.80000
14:5323.76551331011.80000
15:0124.16501871011.70000
15:0224.16501871011.70000
15:0324.16501871011.70000
15:1124.46351831011.80000
15:1224.46351831011.80000
15:1324.46351831011.80000
15:2123.96301771011.80000
15:2223.96301771011.80000
15:2323.96301771011.80000
15:3123.66561851011.70000
15:3223.66561851011.70000
15:3323.66561851011.70000
15:4123.66622701011.60000
15:4223.66622701011.60000
15:4323.66622701011.60000
15:5123.86502011011.70000
15:5223.86502011011.70000
15:5323.86502011011.70000
16:0123.56832141011.50000
16:0223.56832141011.50000
16:0323.56832141011.50000
16:1123.76931941011.40000
16:1223.76931941011.40000
16:1323.76931941011.40000
16:2123.57202051011.30000
16:2223.57202051011.30000
16:2323.57202051011.30000
16:3122.87501931011.30000
16:3222.87501931011.30000
16:3322.87501931011.30000
16:4122.97401771011.20000
16:4222.97401771011.20000
16:4322.97401771011.20000
16:5122.97502151011.10000
16:5222.97502151011.10000
16:5322.97502151011.10000
17:0122.97501701011.20000
17:0222.97501701011.20000
17:0322.97501701011.20000
17:1123.37401701011.00000
17:1223.37401701011.00000
17:1323.37401701011.00000
17:2123.37401461011.00000
17:2223.37401461011.00000
17:2323.37401461011.00000
17:3123.17401591011.00000
17:3223.17401591011.00000
17:3323.17401591011.00000
17:4123.07401591011.10000
17:4223.07401591011.10000
17:4323.07401591011.10000
17:5122.47401601011.10000
17:5222.47401601011.10000
17:5322.47401601011.10000
18:0122.47501611011.00000
18:0222.47501611011.00000
18:0322.47501611011.00000
18:1122.4750871011.00000
18:1222.4750871011.00000
18:1322.4750871011.00000
18:2122.2760391011.10000
18:2222.2760391011.10000
18:2322.2760391011.10000
18:3122.1720401010.90000
18:3222.1720401010.90000
18:3322.1720401010.90000
18:4122.3730421010.90000
18:4222.3730421010.90000
18:4322.3730421010.90000
18:5122.17501011010.90000
18:5222.17501011010.90000
18:5322.17501011010.90000
19:0121.87301011010.90000
19:0221.87301011010.90000
19:0321.87301011010.90000
19:1121.56401101011.00000
19:1221.56401101011.00000
19:1321.56401101011.00000
19:2121.46501101011.00000
19:2221.46501101011.00000
19:2321.46501101011.00000
19:3121.36901121011.00000
19:3221.36901121011.00000
19:3321.36901121011.00000
19:4121.27101081011.10000
19:4221.27101081011.10000
19:4321.27101081011.10000
19:5121.17203591011.10000
19:5221.17203591011.10000
19:5321.17203591011.10000
20:0121.07303591011.20000
20:0221.07303591011.20000
20:0321.07303591011.20000
20:1120.87301291011.20000
20:1220.87301291011.20000
20:1320.87301291011.20000
20:2120.87303591011.40000
20:2220.87303591011.40000
20:2320.87303591011.40000
20:3120.87203591011.60000
20:3220.87203591011.60000
20:3320.87203591011.60000
20:4120.97101331011.70000
20:4220.97101331011.70000
20:4320.97101331011.70000
20:5121.07203591011.70000
20:5221.07203591011.70000
20:5321.07203591011.70000
21:0121.07101381011.70000
21:0221.07101381011.70000
21:0321.07101381011.70000
21:1120.97201361011.80000
21:1220.97201361011.80000
21:1320.97201361011.80000
21:2120.87401351011.90000
21:2220.87401351011.90000
21:2320.87401351011.90000
21:3120.77401101011.90000
21:3220.77401101011.90000
21:3320.77401101011.90000
21:4120.77521201011.90000
21:4220.77521201011.90000
21:4320.77521201011.90000
21:5120.57501401011.90000
21:5220.57501401011.90000
21:5320.57501401011.90000
22:0120.47501381012.00000
22:0220.47501381012.00000
22:0320.47501381012.00000
22:1120.47501211011.90000
22:1220.47501211011.90000
22:1320.47501211011.90000
22:2120.77361151012.00000
22:2220.77361151012.00000
22:2320.77361151012.00000
22:3120.97001221012.00000
22:3220.97001221012.00000
22:3320.97001221012.00000
22:4121.16951791012.10000
22:4221.16951791012.10000
22:4321.16951791012.10000
22:5121.16881391012.10000
22:5221.16881391012.10000
22:5321.16881391012.10000
23:0121.06931331012.00000
23:0221.06931331012.00000
23:0321.06931331012.00000
23:1120.97051341012.10000
23:1220.97051341012.10000
23:1320.97051341012.10000
23:2120.87161121012.10000
23:2220.87161121012.10000
23:2320.87161121012.10000
23:3120.87151541012.20000
23:3220.87151541012.20000
23:3320.87151541012.20000
23:4120.86961131012.10000
23:4220.86961131012.10000
23:4320.86961131012.10000
23:5120.87001371012.00000
23:5220.87001371012.00000
23:5320.87001371012.00000
Medie/TOT21.265.94.9-1012.70
Minime18.2542-1010.9-
Massime24.476113591014.4-