DATO

Medie/TOT20.165.94.4-1016.80
Minime17.7372-1014.3-
Massime23.489133591019.7-

ORARIO

00:0119.17303591019.70000
00:0219.17303591019.70000
00:0319.17303591019.70000
00:1119.07403231019.70000
00:1219.07403231019.70000
00:1319.07403231019.70000
00:2118.97402631019.60000
00:2218.97402631019.60000
00:2318.97402631019.60000
00:3118.97402621019.50000
00:3218.97402621019.50000
00:3318.97402621019.50000
00:4118.87402621019.40000
00:4218.87402621019.40000
00:4318.87402621019.40000
00:5118.87503591019.30000
00:5218.87503591019.30000
00:5318.87503591019.30000
01:0118.77502621019.30000
01:0218.77502621019.30000
01:0318.77502621019.30000
01:1018.67602641019.30000
01:1218.67602641019.30000
01:1318.67602641019.30000
01:2118.67602621019.20000
01:2218.67602621019.20000
01:2318.67602621019.20000
01:3118.57702641019.10000
01:3218.57702641019.10000
01:3318.57702641019.10000
01:4218.47902621019.00000
01:4318.47902621019.00000
01:5118.37902641019.00000
01:5218.37902641019.00000
01:5318.37902641019.00000
02:0118.48003591018.90000
02:0218.48003591018.90000
02:0318.48003591018.90000
02:1118.37902651018.90000
02:1218.37902651018.90000
02:1318.37902651018.90000
02:2118.37902631018.80000
02:2218.37902631018.80000
02:2318.37902631018.80000
02:3118.47302641018.70000
02:3218.47302641018.70000
02:3318.47302641018.70000
02:4118.36902631018.70000
02:4218.36902631018.70000
02:4318.36902631018.70000
02:5118.63702651018.50000
02:5218.63702651018.50000
02:5318.63702651018.50000
03:0119.16703591018.60000
03:0219.16703591018.60000
03:0319.16703591018.60000
03:1118.75003591018.50000
03:1218.75003591018.50000
03:1318.75003591018.50000
03:2118.86702621018.50000
03:2218.86702621018.50000
03:2318.86702621018.50000
03:3118.65202621018.30000
03:3218.65202621018.30000
03:3318.65202621018.30000
03:4118.56503591018.40000
03:4218.56503591018.40000
03:4318.56503591018.40000
03:5118.36203591018.30000
03:5218.36203591018.30000
03:5318.36203591018.30000
04:0118.43903591018.10000
04:0218.43903591018.10000
04:0318.43903591018.10000
04:1118.83702641018.20000
04:1218.83702641018.20000
04:1318.83702641018.20000
04:2118.94402641018.10000
04:2218.94402641018.10000
04:2318.94402641018.10000
04:3118.84703591018.00000
04:3218.84703591018.00000
04:3318.84703591018.00000
04:4118.74403591017.90000
04:4218.74403591017.90000
04:4318.74403591017.90000
04:5118.75502631018.00000
04:5218.75502631018.00000
04:5318.75502631018.00000
05:0118.64103591017.90000
05:0218.64103591017.90000
05:0318.64103591017.90000
05:1118.63903591017.90000
05:1218.63903591017.90000
05:1318.63903591017.90000
05:2118.83902611017.90000
05:2218.83902611017.90000
05:2318.83902611017.90000
05:3118.83902601018.00000
05:3218.83902601018.00000
05:3318.83902601018.00000
05:4118.74402621018.00000
05:4218.74402621018.00000
05:4318.74402621018.00000
05:5118.54402601017.90000
05:5218.54402601017.90000
05:5318.54402601017.90000
06:0118.54002611017.80000
06:0218.54002611017.80000
06:0318.54002611017.80000
06:1118.74002601017.80000
06:1218.74002601017.80000
06:1318.74002601017.80000
06:2118.65003591017.80000
06:2218.65003591017.80000
06:2318.65003591017.80000
06:3118.46803591017.80000
06:3218.46803591017.80000
06:3318.46803591017.80000
06:4118.27402601017.80000
06:4218.27402601017.80000
06:4318.27402601017.80000
06:5117.97703591017.80000
06:5217.97703591017.80000
06:5317.97703591017.80000
07:0117.88403591017.70000
07:0217.88403591017.70000
07:0317.88403591017.70000
07:1117.78502601017.70000
07:1217.78502601017.70000
07:1317.78502601017.70000
07:2117.78602611017.80000
07:2217.78602611017.80000
07:2317.78602611017.80000
07:3017.88903591017.70000
07:3217.88903591017.70000
07:3317.88903591017.70000
07:4117.88902591017.60000
07:4217.88902591017.60000
07:4317.88902591017.60000
07:5118.38503591017.50000
07:5218.38503591017.50000
07:5318.38503591017.50000
08:0119.08302601017.40000
08:0219.08302601017.40000
08:0319.08302601017.40000
08:1119.58002331017.30000
08:1219.58002331017.30000
08:1319.58002331017.30000
08:2119.97522321017.40000
08:2219.97522321017.40000
08:2319.97522321017.40000
08:3119.78101601017.30000
08:3219.78101601017.30000
08:3319.78101601017.30000
08:4119.58201591017.30000
08:4219.58201591017.30000
08:4319.58201591017.30000
08:5119.18301511017.50000
08:5219.18301511017.50000
08:5319.18301511017.50000
09:0119.18301541017.50000
09:0219.18301541017.50000
09:0319.18301541017.50000
09:1119.28301531017.50000
09:1219.28301531017.50000
09:1319.28301531017.50000
09:2119.98001271017.50000
09:2219.98001271017.50000
09:2319.98001271017.50000
09:3119.87901331017.50000
09:3219.87901331017.50000
09:3319.87901331017.50000
09:4119.98031121017.60000
09:4219.98031121017.60000
09:4319.98031121017.60000
09:5119.38101611017.70000
09:5219.38101611017.70000
09:5319.38101611017.70000
10:0119.68021721017.80000
10:0219.68021721017.80000
10:0319.68021721017.80000
10:1119.68021371017.80000
10:1219.68021371017.80000
10:1319.68021371017.80000
10:2119.78051791017.80000
10:2219.78051791017.80000
10:2319.78051791017.80000
10:3119.87902141017.90000
10:3219.87902141017.90000
10:3319.87902141017.90000
10:4119.97901271018.00000
10:4219.97901271018.00000
10:4319.97901271018.00000
10:5120.17631641018.00000
10:5220.17631641018.00000
10:5320.17631641018.00000
11:0120.17701791018.00000
11:0220.17701791018.00000
11:0320.17701791018.00000
11:1120.17761971018.00000
11:1220.17761971018.00000
11:1320.17761971018.00000
11:2120.07721741018.00000
11:2220.07721741018.00000
11:2320.07721741018.00000
11:3120.07601391017.90000
11:3220.07601391017.90000
11:3320.07601391017.90000
11:4120.27881711017.90000
11:4220.27881711017.90000
11:4320.27881711017.90000
11:5120.17801611017.90000
11:5220.17801611017.90000
11:5320.17801611017.90000
12:0120.27921391017.80000
12:0220.27921391017.80000
12:0320.27921391017.80000
12:1120.77731531017.70000
12:1220.77731531017.70000
12:1320.77731531017.70000
12:2120.77602151017.60000
12:2220.77602151017.60000
12:2320.77602151017.60000
12:3121.57331751017.40000
12:3221.57331751017.40000
12:3321.57331751017.40000
12:4121.27301891017.30000
12:4221.27301891017.30000
12:4321.27301891017.30000
12:5121.67362011017.20000
12:5221.67362011017.20000
12:5321.67362011017.20000
13:0121.67601721017.20000
13:0221.67601721017.20000
13:0321.67601721017.20000
13:1121.67502041017.10000
13:1221.67502041017.10000
13:1321.67502041017.10000
13:2122.17322551017.10000
13:2222.17322551017.10000
13:2322.17322551017.10000
13:3122.27231911017.00000
13:3222.27231911017.00000
13:3322.27231911017.00000
13:4121.97201711016.90000
13:4221.97201711016.90000
13:4321.97201711016.90000
13:5121.97181981016.80000
13:5221.97181981016.80000
13:5321.97181981016.80000
14:0122.26821961016.70000
14:0222.26821961016.70000
14:0322.26821961016.70000
14:1122.56522131016.60000
14:1222.56522131016.60000
14:1322.56522131016.60000
14:2122.76301551016.50000
14:2222.76301551016.50000
14:2322.76301551016.50000
14:3122.86352121016.40000
14:3222.86352121016.40000
14:3322.86352121016.40000
14:4122.76352251016.20000
14:4222.76352251016.20000
14:4322.76352251016.20000
14:5122.76562161016.30000
14:5222.76562161016.30000
14:5322.76562161016.30000
15:0122.86302121016.10000
15:0222.86302121016.10000
15:0322.86302121016.10000
15:1123.45802681015.90000
15:1223.45802681015.90000
15:1323.45802681015.90000
15:2123.35832501016.00000
15:2223.35832501016.00000
15:2323.35832501016.00000
15:3123.35032111015.90000
15:3223.35032111015.90000
15:3323.35032111015.90000
15:4123.25622181015.90000
15:4223.25622181015.90000
15:4323.25622181015.90000
15:5122.95832211015.80000
15:5222.95832211015.80000
15:5322.95832211015.80000
16:0122.86001971015.70000
16:0222.86001971015.70000
16:0322.86001971015.70000
16:1123.15962241015.60000
16:1223.15962241015.60000
16:1323.15962241015.60000
16:2122.86301761015.60000
16:2222.86301761015.60000
16:2322.86301761015.60000
16:3122.46502461015.50000
16:3222.46502461015.50000
16:3322.46502461015.50000
16:4122.46032431015.30000
16:4222.46032431015.30000
16:4322.46032431015.30000
16:5122.66302201015.30000
16:5222.66302201015.30000
16:5322.66302201015.30000
17:0122.76401581015.30000
17:0222.76401581015.30000
17:0322.76401581015.30000
17:1122.66252211015.20000
17:1222.66252211015.20000
17:1322.66252211015.20000
17:2122.46102501015.10000
17:2222.46102501015.10000
17:2322.46102501015.10000
17:3122.36282531015.00000
17:3222.36282531015.00000
17:3322.36282531015.00000
17:4122.06232461015.00000
17:4222.06232461015.00000
17:4322.06232461015.00000
17:5121.96162681015.00000
17:5221.96162681015.00000
17:5321.96162681015.00000
18:0121.661132781014.80000
18:0221.661132781014.80000
18:0321.661132781014.80000
18:1121.56202941014.80000
18:1221.56202941014.80000
18:1321.56202941014.80000
18:2121.36252701014.80000
18:2221.36252701014.80000
18:2321.36252701014.80000
18:3121.36202531014.70000
18:3221.36202531014.70000
18:3321.36202531014.70000
18:4120.96203591014.60000
18:4220.96203591014.60000
18:4320.96203591014.60000
18:5120.76202371014.50000
18:5220.76202371014.50000
18:5320.76202371014.50000
19:0120.66282641014.40000
19:0220.66282641014.40000
19:0320.66282641014.40000
19:1120.66202781014.40000
19:1220.66202781014.40000
19:1320.66202781014.40000
19:2120.56202871014.40000
19:2220.56202871014.40000
19:2320.56202871014.40000
19:3120.56252911014.30000
19:3220.56252911014.30000
19:3320.56252911014.30000
19:4120.46352371014.30000
19:4220.46352371014.30000
19:4320.46352371014.30000
19:5120.46302461014.40000
19:5220.46302461014.40000
19:5320.46302461014.40000
20:0120.36302601014.50000
20:0220.36302601014.50000
20:0320.36302601014.50000
20:1120.36352511014.70000
20:1220.36352511014.70000
20:1320.36352511014.70000
20:2120.36302491014.80000
20:2220.36302491014.80000
20:2320.36302491014.80000
20:3120.26302911014.70000
20:3220.26302911014.70000
20:3320.26302911014.70000
20:4120.26302661014.80000
20:4220.26302661014.80000
20:4320.26302661014.80000
20:5120.16203591014.80000
20:5220.16203591014.80000
20:5320.16203591014.80000
21:0120.06102801014.90000
21:0220.06102801014.90000
21:0320.06102801014.90000
21:1119.96002461014.90000
21:1219.96002461014.90000
21:1319.96002461014.90000
21:2119.95903591015.00000
21:2219.95903591015.00000
21:2319.95903591015.00000
21:3119.95902451015.00000
21:3219.95902451015.00000
21:3319.95902451015.00000
21:4119.85702501014.90000
21:4219.85702501014.90000
21:4319.85702501014.90000
21:5119.85602541014.90000
21:5219.85602541014.90000
21:5319.85602541014.90000
22:0119.85502461014.80000
22:0219.85502461014.80000
22:0319.85502461014.80000
22:1119.85422421014.70000
22:1219.85422421014.70000
22:1319.85422421014.70000
22:2119.85402361014.60000
22:2219.85402361014.60000
22:2319.85402361014.60000
22:3119.85402251014.60000
22:3219.85402251014.60000
22:3319.85402251014.60000
22:4119.85252391014.60000
22:4219.85252391014.60000
22:4319.85252391014.60000
22:5119.85552391014.60000
22:5219.85552391014.60000
22:5319.85552391014.60000
23:0119.75702251014.60000
23:0219.75702251014.60000
23:0319.75702251014.60000
23:1119.76002471014.70000
23:1219.76002471014.70000
23:1319.76002471014.70000
23:2119.65903591014.60000
23:2219.65903591014.60000
23:2319.65903591014.60000
23:3119.66052491014.60000
23:3219.66052491014.60000
23:3319.66052491014.60000
23:4119.66102541014.50000
23:4219.66102541014.50000
23:4319.66102541014.50000
23:5119.86102831014.40000
23:5219.86102831014.40000
23:5319.86102831014.40000
Medie/TOT20.165.94.4-1016.80
Minime17.7372-1014.3-
Massime23.489133591019.7-