DATO

Medie/TOT18.9826.7-10150
Minime16.2572-1012.2-
Massime22.195213591018-

ORARIO

00:0116.79001871012.60000
00:0216.79001871012.60000
00:0316.79001871012.60000
00:1116.89101311012.70000
00:1216.89101311012.70000
00:1316.89101311012.70000
00:2116.79123591012.40000
00:2216.79123591012.40000
00:2316.79123591012.40000
00:3116.791103591012.70000
00:3216.791103591012.70000
00:3316.791103591012.70000
00:4116.79263591012.60000
00:4216.79263591012.60000
00:4316.79263591012.60000
00:5116.79251351012.50000
00:5216.79251351012.50000
00:5316.79251351012.50000
01:0116.69201391012.50000
01:0216.69201391012.50000
01:0316.69201391012.50000
01:1116.59301821012.50000
01:1216.59301821012.50000
01:1316.59301821012.50000
01:2116.5923621012.40000
01:2216.5923621012.40000
01:3116.49223591012.20000
01:3216.49223591012.20000
01:3316.49223591012.20000
01:4216.3916661012.20000
01:4316.3916661012.20000
01:5116.4928681012.60000
01:5316.4928681012.60000
02:0116.49251321012.40000
02:0216.49251321012.40000
02:0316.49251321012.40000
02:1116.3920831012.40000
02:1216.3920831012.40000
02:1316.3920831012.40000
02:2116.392143591012.50000
02:2216.392143591012.50000
02:2316.392143591012.50000
02:3116.49383591012.80000
02:3216.49383591012.80000
02:3316.49383591012.80000
02:4116.4938611012.90000
02:4216.4938611012.90000
02:4316.4938611012.90000
02:5116.49311701013.10000
02:5216.49311701013.10000
02:5316.49311701013.10000
03:0116.39383591012.60000
03:0216.39383591012.60000
03:0316.39383591012.60000
03:1116.29311671012.70000
03:1216.29311671012.70000
03:1316.29311671012.70000
03:2116.29201201013.00000
03:2216.29201201013.00000
03:2316.29201201013.00000
03:3116.29251421012.70000
03:3216.29251421012.70000
03:3316.29251421012.70000
03:4116.2933841012.90000
03:4216.2933841012.90000
03:4316.2933841012.90000
03:5116.29303591012.70000
03:5216.29303591012.70000
03:5316.29303591012.70000
04:0116.29323591012.80000
04:0216.29323591012.80000
04:0316.29323591012.80000
04:1116.29323591012.60000
04:1216.29323591012.60000
04:1316.29323591012.60000
04:2116.2925781012.80000
04:2216.2925781012.80000
04:2316.2925781012.80000
04:3116.2915961012.70000
04:3216.2915961012.70000
04:3316.2915961012.70000
04:4116.2900711013.00000
04:4216.2900711013.00000
04:4316.2900711013.00000
04:5116.39021451012.90000
04:5216.39021451012.90000
04:5316.39021451012.90000
05:0116.38803591012.80000
05:0216.38803591012.80000
05:0316.38803591012.80000
05:1116.49051001013.00000
05:1216.49051001013.00000
05:1316.49051001013.00000
05:2116.49233591012.90000
05:2216.49233591012.90000
05:2316.49233591012.90000
05:3116.49381121012.80000
05:3216.49381121012.80000
05:3316.49381121012.80000
05:4116.3930991013.00000
05:4216.3930991013.00000
05:4316.3930991013.00000
05:5116.39283591012.70000
05:5216.39283591012.70000
05:5316.39283591012.70000
06:0116.39351701013.00000
06:0216.39351701013.00000
06:0316.39351701013.00000
06:1116.39353591013.10000
06:1216.39353591013.10000
06:1316.39353591013.10000
06:2116.39401141013.00000
06:2216.39401141013.00000
06:2316.39401141013.00000
06:3116.39403591013.10000
06:3216.39403591013.10000
06:3316.39403591013.10000
06:4116.4950821013.20000
06:4216.4950821013.20000
06:4316.4950821013.20000
06:5116.49501291013.20000
06:5216.49501291013.20000
06:5316.49501291013.20000
07:0116.5950741013.30000
07:0216.5950741013.30000
07:0316.5950741013.30000
07:1116.59503591013.50000
07:1216.59503591013.50000
07:1316.59503591013.50000
07:2116.69533451013.50000
07:2216.69533451013.50000
07:2316.69533451013.50000
07:3116.795212641013.70000
07:3216.795212641013.70000
07:3316.795212641013.70000
07:4116.89503591013.70000
07:4216.89503591013.70000
07:4316.89503591013.70000
07:5116.9942431013.80000
07:5216.9942431013.80000
07:5316.9942431013.80000
08:0116.99351601014.00000
08:0216.99351601014.00000
08:0316.99351601014.00000
08:1117.19353591014.00000
08:1217.19353591014.00000
08:1317.19353591014.00000
08:2117.392193591014.10000
08:2217.392193591014.10000
08:2317.392193591014.10000
08:3117.69223591014.20000
08:3217.69223591014.20000
08:3317.69223591014.20000
08:4117.79002201014.20000
08:4217.79002201014.20000
08:4317.79002201014.20000
08:5117.78953591014.60000
08:5217.78953591014.60000
08:5317.78953591014.60000
09:0118.189102301014.60000
09:0218.189102301014.60000
09:0318.189102301014.60000
09:1117.98962751014.80000
09:1217.98962751014.80000
09:1317.98962751014.80000
09:2117.89061991014.90000
09:2217.89061991014.90000
09:2317.89061991014.90000
09:3118.28731931015.00000
09:3218.28731931015.00000
09:3318.28731931015.00000
09:4118.48753591015.00000
09:4218.48753591015.00000
09:4318.48753591015.00000
09:5118.68702581015.20000
09:5218.68702581015.20000
09:5318.68702581015.20000
10:0119.18463591015.40000
10:0219.18463591015.40000
10:0319.18463591015.40000
10:1119.38303591015.40000
10:1219.38303591015.40000
10:1319.38303591015.40000
10:2118.98501921015.50000
10:2218.98501921015.50000
10:2318.98501921015.50000
10:3119.18602411015.50000
10:3219.18602411015.50000
10:3319.18602411015.50000
10:4119.183133591015.50000
10:4219.183133591015.50000
10:4319.183133591015.50000
10:5119.28482581015.60000
10:5219.28482581015.60000
10:5319.28482581015.60000
11:0119.88202511015.50000
11:0219.88202511015.50000
11:0319.88202511015.50000
11:1119.88002281015.80000
11:1219.88002281015.80000
11:1319.88002281015.80000
11:2119.68353591015.70000
11:2219.68353591015.70000
11:2319.68353591015.70000
11:3120.28052181015.90000
11:3220.28052181015.90000
11:3320.28052181015.90000
11:4120.48062101015.90000
11:4220.48062101015.90000
11:4320.48062101015.90000
11:5120.38202011015.90000
11:5220.38202011015.90000
11:5320.38202011015.90000
12:0120.181112141016.00000
12:0220.181112141016.00000
12:0320.181112141016.00000
12:1119.88353591015.90000
12:1219.88353591015.90000
12:1319.88353591015.90000
12:2120.18202561015.90000
12:2220.18202561015.90000
12:2320.18202561015.90000
12:3120.38002321015.80000
12:3220.38002321015.80000
12:3320.38002321015.80000
12:4120.878103591016.00000
12:4220.878103591016.00000
12:4320.878103591016.00000
12:5120.38422471016.00000
12:5220.38422471016.00000
12:5320.38422471016.00000
13:0120.68303591016.10000
13:0220.68303591016.10000
13:0320.68303591016.10000
13:1120.58303591016.00000
13:1220.58303591016.00000
13:1320.58303591016.00000
13:2120.68402391015.90000
13:2220.68402391015.90000
13:2320.68402391015.90000
13:3120.78203591015.90000
13:3220.78203591015.90000
13:3320.78203591015.90000
13:4221.27702181015.90000
13:4321.27702181015.90000
13:5121.078143591015.90000
13:5221.078143591015.90000
13:5321.078143591015.90000
14:0120.87883591015.90000
14:0220.87883591015.90000
14:0320.87883591015.90000
14:1121.37753591015.90000
14:1221.37753591015.90000
14:1321.37753591015.90000
14:2121.478102431015.90000
14:2221.478102431015.90000
14:2321.478102431015.90000
14:3121.28353591015.80000
14:3221.28353591015.80000
14:3321.28353591015.80000
14:4120.883112371015.80000
14:4220.883112371015.80000
14:4320.883112371015.80000
14:5121.081102381015.80000
14:5221.081102381015.80000
14:5321.081102381015.80000
15:0120.88463591015.90000
15:0220.88463591015.90000
15:0320.88463591015.90000
15:1121.18103591015.70000
15:1221.18103591015.70000
15:1321.18103591015.70000
15:2121.38202331015.70000
15:2221.38202331015.70000
15:2321.38202331015.70000
15:3121.179132141015.60000
15:3221.179132141015.60000
15:3321.179132141015.60000
15:4121.17682431015.60000
15:4221.17682431015.60000
15:4321.17682431015.60000
15:5121.67702491015.70000
15:5221.67702491015.70000
15:5321.67702491015.70000
16:0121.77852311015.70000
16:0221.77852311015.70000
16:0321.77852311015.70000
16:1121.57563591015.70000
16:1221.57563591015.70000
16:1321.57563591015.70000
16:2121.37603051015.70000
16:2221.37603051015.70000
16:2321.37603051015.70000
16:3121.079102201015.90000
16:3221.079102201015.90000
16:3321.079102201015.90000
16:4121.47882011015.90000
16:4221.47882011015.90000
16:4321.47882011015.90000
16:5121.67501051015.90000
16:5221.67501051015.90000
16:5321.67501051015.90000
17:0121.87432101015.90000
17:0221.87432101015.90000
17:0321.87432101015.90000
17:1122.17562021015.90000
17:1222.17562021015.90000
17:1322.17562021015.90000
17:2121.87602191015.90000
17:2221.87602191015.90000
17:2321.87602191015.90000
17:3121.17803591015.90000
17:3221.17803591015.90000
17:3321.17803591015.90000
17:4121.276103591015.90000
17:4221.276103591015.90000
17:4321.276103591015.90000
17:5121.27502371015.90000
17:5221.27502371015.90000
17:5321.27502371015.90000
18:0121.27453591016.00000
18:0221.27453591016.00000
18:0321.27453591016.00000
18:1121.57323591016.00000
18:1221.57323591016.00000
18:1321.57323591016.00000
18:2121.67303591016.10000
18:2221.67303591016.10000
18:2321.67303591016.10000
18:3121.47302361016.10000
18:3221.47302361016.10000
18:3321.47302361016.10000
18:4120.87402151016.00000
18:4220.87402151016.00000
18:4320.87402151016.00000
18:5120.47602151016.10000
18:5220.47602151016.10000
18:5320.47602151016.10000
19:0119.97703591016.20000
19:0219.97703591016.20000
19:0319.97703591016.20000
19:1119.97702561016.30000
19:1219.97702561016.30000
19:1319.97702561016.30000
19:2119.97703591016.40000
19:2219.97703591016.40000
19:2319.97703591016.40000
19:3119.97602531016.40000
19:3219.97602531016.40000
19:3319.97602531016.40000
19:4119.87603591016.50000
19:4219.87603591016.50000
19:4319.87603591016.50000
19:5119.87503591016.60000
19:5219.87503591016.60000
19:5319.87503591016.60000
20:0119.87402681016.60000
20:0219.87402681016.60000
20:0319.87402681016.60000
20:1119.87402721016.80000
20:1219.87402721016.80000
20:1319.87402721016.80000
20:2119.87302691016.90000
20:2219.87302691016.90000
20:2319.87302691016.90000
20:3119.97202761017.00000
20:3219.97202761017.00000
20:3319.97202761017.00000
20:4119.97102751017.10000
20:4219.97102751017.10000
20:4319.97102751017.10000
20:5119.97203591017.30000
20:5219.97203591017.30000
20:5319.97203591017.30000
21:0119.87002731017.40000
21:0219.87002731017.40000
21:0319.87002731017.40000
21:1119.86602781017.40000
21:1219.86602781017.40000
21:1319.86602781017.40000
21:2119.86702781017.50000
21:2219.86702781017.50000
21:2319.86702781017.50000
21:3119.96502801017.60000
21:3219.96502801017.60000
21:3319.96502801017.60000
21:4119.96503591017.60000
21:4219.96503591017.60000
21:4319.96503591017.60000
21:5119.96502791017.60000
21:5219.96502791017.60000
21:5319.96502791017.60000
22:0119.96002801017.50000
22:0219.96002801017.50000
22:0319.96002801017.50000
22:1120.05802801017.50000
22:1220.05802801017.50000
22:1320.05802801017.50000
22:2119.96103591017.60000
22:2219.96103591017.60000
22:2319.96103591017.60000
22:3119.76203591017.60000
22:3219.76203591017.60000
22:3319.76203591017.60000
22:4119.86102581017.60000
22:4219.86102581017.60000
22:4319.86102581017.60000
22:5119.95902571017.60000
22:5219.95902571017.60000
22:5319.95902571017.60000
23:0119.86201871017.50000
23:0219.86201871017.50000
23:0319.86201871017.50000
23:1119.76003591017.60000
23:1219.76003591017.60000
23:1319.76003591017.60000
23:2119.75901991017.60000
23:2219.75901991017.60000
23:2319.75901991017.60000
23:3119.75703591017.80000
23:3219.75703591017.80000
23:3319.75703591017.80000
23:4119.75722021017.90000
23:4219.75722021017.90000
23:4319.75722021017.90000
23:5119.66002261018.00000
23:5219.66002261018.00000
23:5319.66002261018.00000
Medie/TOT18.9826.7-10150
Minime16.2572-1012.2-
Massime22.195213591018-