DATO

Medie/TOT18.996.510.3-1007.10.8
Minime17.4922-1004.5-
Massime20.498263591009.5-

ORARIO

00:0117.49521681009.50000
00:0217.49521681009.50000
00:0317.49521681009.50000
00:1117.49531761009.50000
00:1217.49531761009.50000
00:1317.49531761009.50000
00:2117.49533591009.40000
00:2217.49533591009.40000
00:2317.49533591009.40000
00:3117.49551591009.40000
00:3217.49551591009.40000
00:3317.49551591009.40000
00:4117.49533591009.30000
00:4217.49533591009.30000
00:4317.49533591009.30000
00:5117.49553591009.30000
00:5217.49553591009.30000
00:5317.49553591009.30000
01:0117.495103591009.20000
01:0217.495103591009.20000
01:0317.495103591009.20000
01:1117.495103591009.00000
01:1217.495103591009.00000
01:1317.495103591009.00000
01:2117.49553591008.90000
01:2217.49553591008.90000
01:2317.49553591008.90000
01:3117.596113591008.90000
01:3217.596113591008.90000
01:3317.596113591008.90000
01:4117.69581541008.80000
01:4217.69581541008.80000
01:4317.69581541008.80000
01:5117.59561971008.80000
01:5217.59561971008.80000
01:5317.59561971008.80000
02:0117.69581841008.80000
02:0217.69581841008.80000
02:0317.69581841008.80000
02:1117.495111731008.80000
02:1217.495111731008.80000
02:1317.495111731008.80000
02:2117.495131681008.80000
02:2217.495131681008.80000
02:2317.495131681008.80000
02:3217.49551881008.80000
02:3317.49551881008.80000
02:4117.49681791008.70000
02:4217.49681791008.70000
02:4317.49681791008.70000
02:5117.496131971008.60000
02:5217.496131971008.60000
02:5317.496131971008.60000
03:0117.49651381008.60000
03:0217.49651381008.60000
03:0317.49651381008.60000
03:1117.596133591008.70000
03:1217.596133591008.70000
03:1317.596133591008.70000
03:2117.69663591008.70000
03:2217.69663591008.70000
03:2317.69663591008.70000
03:3117.79683591008.60000
03:3217.79683591008.60000
03:3317.79683591008.60000
03:4117.696133591008.60000
03:4217.696133591008.60000
03:4317.696133591008.60000
03:5117.79781811008.50000
03:5217.79781811008.50000
03:5317.79781811008.50000
04:0117.797101521008.30000
04:0217.797101521008.30000
04:0317.797101521008.30000
04:1117.79761751008.30000
04:1217.79761751008.30000
04:1317.79761751008.30000
04:2117.897112041008.30000
04:2217.897112041008.30000
04:2317.897112041008.30000
04:3117.797131891008.20000
04:3217.797131891008.20000
04:3317.797131891008.20000
04:4117.89781771008.10000
04:4217.89781771008.10000
04:4317.89781771008.10000
04:5117.89781481008.10000
04:5217.89781481008.10000
04:5317.89781481008.10000
05:0117.89763591008.10000
05:0217.89763591008.10000
05:0317.89763591008.10000
05:1117.997101701008.20000
05:1217.997101701008.20000
05:1317.997101701008.20000
05:2117.997111681008.10000
05:2217.997111681008.10000
05:2317.997111681008.10000
05:3117.997101551008.00000
05:3217.997101551008.00000
05:3317.997101551008.00000
05:4117.997113591007.70000
05:4217.997113591007.70000
05:4317.997113591007.70000
05:5117.99781521007.70000
05:5217.99781521007.70000
05:5317.99781521007.70000
06:0117.997113591007.50000
06:0217.997113591007.50000
06:0317.997113591007.50000
06:1117.997113591007.40000
06:1217.997113591007.40000
06:1317.997113591007.40000
06:2117.997211581007.30000
06:2217.997211581007.30000
06:2317.997211581007.30000
06:3118.197103591007.30000
06:3218.197103591007.30000
06:3318.197103591007.30000
06:4118.197131521007.40000
06:4218.197131521007.40000
06:4318.197131521007.40000
06:5118.09781051007.40000
06:5218.09781051007.40000
06:5318.09781051007.40000
07:0118.097131211007.30000
07:0218.097131211007.30000
07:0318.097131211007.30000
07:1118.197111321007.40000
07:1218.197111321007.40000
07:1318.197111321007.40000
07:2118.19781561007.50000
07:2218.19781561007.50000
07:2318.19781561007.50000
07:3118.19731601007.40000
07:3218.19731601007.40000
07:3318.19731601007.40000
07:4118.29763591007.50000
07:4218.29763591007.50000
07:4318.29763591007.50000
07:5118.297101841007.50000
07:5218.297101841007.50000
07:5318.297101841007.50000
08:0118.39781561007.60000
08:0218.39781561007.60000
08:0318.39781561007.60000
08:1118.397113591007.60000
08:1218.397113591007.60000
08:1318.397113591007.60000
08:2118.49763591007.60000
08:2218.49763591007.60000
08:2318.49763591007.60000
08:3118.597133591007.70000
08:3218.597133591007.70000
08:3318.597133591007.70000
08:4118.797103591007.70000
08:4218.797103591007.70000
08:4318.797103591007.70000
08:5118.797102011007.60000
08:5218.797102011007.60000
08:5318.797102011007.60000
09:0118.99763591007.50000
09:0218.99763591007.50000
09:0318.99763591007.50000
09:1119.09753591007.50000
09:1219.09753591007.50000
09:1319.09753591007.50000
09:2119.19781641007.60000
09:2219.19781641007.60000
09:2319.19781641007.60000
09:3119.19731391007.30000
09:3219.19731391007.30000
09:3319.19731391007.30000
09:4119.297103591007.40000
09:4219.297103591007.40000
09:4319.297103591007.40000
09:5119.49781251007.50000
09:5219.49781251007.50000
09:5319.49781251007.50000
10:0119.497191791007.40000
10:0219.497191791007.40000
10:0319.497191791007.40000
10:1119.69783591008.10000
10:1219.69783591008.10000
10:1319.69783591008.10000
10:2119.997181251007.80000
10:2219.997181251007.80000
10:2319.997181251007.80000
10:3119.997103591007.70000
10:3219.997103591007.70000
10:3319.997103591007.70000
10:4119.997263591007.60000
10:4219.997263591007.60000
10:4319.997263591007.60000
10:5120.19781441007.70000
10:5220.19781441007.70000
10:5320.19781441007.70000
11:0119.997233591007.70000
11:0219.997233591007.70000
11:0319.997233591007.70000
11:1119.89753591008.10000
11:1219.89753591008.10000
11:1319.89753591008.10000
11:2120.097183591008.40000
11:2220.097183591008.40000
11:2320.097183591008.40000
11:3119.997183591007.70000
11:3219.997183591007.70000
11:3319.997183591007.70000
11:4119.997143591007.70000.2
11:4219.997143591007.70000
11:4319.997143591007.70000
11:5119.997141701007.70000
11:5219.997141701007.70000
11:5319.997141701007.70000
12:0119.997162291007.50000
12:0219.997162291007.50000
12:0319.997162291007.50000
12:1119.99781551007.40000
12:1219.99781551007.40000
12:1319.99781551007.40000
12:2119.997131611007.50000
12:2219.997131611007.50000
12:2319.997131611007.50000
12:3120.197101701007.20000
12:3220.197101701007.20000
12:3320.197101701007.20000
12:4120.197231301007.20000
12:4220.197231301007.20000
12:4320.197231301007.20000
12:5120.097163591007.50000
12:5220.097163591007.50000
12:5320.097163591007.50000
13:0119.897101301007.50000
13:0219.897101301007.50000
13:0319.897101301007.50000
13:1620.097211791007.50000
13:1720.097211791007.50000
13:1820.097211791007.50000
13:2119.997142211007.40000
13:2219.997142211007.40000
13:2319.997142211007.40000
13:3120.09763591007.70000
13:3220.09763591007.70000
13:3320.09763591007.70000
13:4120.19723591007.60000
13:4220.19723591007.60000
13:4320.19723591007.60000
13:5120.29751561007.60000
13:5220.29751561007.60000
13:5320.29751561007.60000
14:0120.297132311007.70000
14:0220.297132311007.70000
14:0320.297132311007.70000
14:1120.397161501007.50000
14:1220.397161501007.50000
14:1320.397161501007.50000
14:2120.497103591007.40000
14:2220.497103591007.40000
14:2320.497103591007.40000
14:3120.49753591007.40000.2
14:3220.49753591007.40000
14:3320.49753591007.40000
14:4120.49761551007.20000
14:4220.49761551007.20000
14:4320.49761551007.20000
14:5120.29753591006.80000.2
14:5220.29753591006.80000
14:5320.29753591006.80000
15:0120.19703591006.50000.2
15:0220.19703591006.50000
15:0320.19703591006.50000
15:1120.397103591006.80000
15:1220.397103591006.80000
15:1320.397103591006.80000
15:2120.29763591006.50000
15:2220.29763591006.50000
15:2320.29763591006.50000
15:3620.49751831006.30000
15:3720.49751831006.30000
15:3820.49751831006.30000
16:0120.39781621005.90000
16:0220.39781621005.90000
16:0320.39781621005.90000
16:1120.498111471006.00000
16:1220.498111471006.00000
16:1320.498111471006.00000
16:2120.398143591006.00000
16:2220.398143591006.00000
16:2320.398143591006.00000
16:3120.39853591005.80000
16:3220.39853591005.80000
16:3320.39853591005.80000
16:4120.29701661005.70000
16:4220.29701661005.70000
16:4320.29701661005.70000
16:5220.29703591005.60000
16:5320.29703591005.60000
17:0120.19782031005.50000
17:0220.19782031005.50000
17:0320.19782031005.50000
17:1120.297142101005.40000
17:1220.297142101005.40000
17:1320.297142101005.40000
17:2120.197131451005.60000
17:2220.197131451005.60000
17:2320.197131451005.60000
17:3120.098193591005.50000
17:3220.098193591005.50000
17:3320.098193591005.50000
17:4120.197181531005.50000
17:4220.197181531005.50000
17:4320.197181531005.50000
17:5120.098143591005.50000
17:5220.098143591005.50000
17:5320.098143591005.50000
18:0119.998103591005.80000
18:0219.998103591005.80000
18:0319.998103591005.80000
18:1119.99703591005.90000
18:1219.99703591005.90000
18:1319.99703591005.90000
18:2119.997131581005.80000
18:2219.997131581005.80000
18:2319.997131581005.80000
18:3119.99763591005.50000
18:3219.99763591005.50000
18:3319.99763591005.50000
18:4119.897143591005.60000
18:4219.897143591005.60000
18:4319.897143591005.60000
18:5119.89721521005.70000
18:5219.89721521005.70000
18:5319.89721521005.70000
19:0119.897113591005.60000
19:0219.897113591005.60000
19:0319.897113591005.60000
19:1119.797143591005.40000
19:1219.797143591005.40000
19:1319.797143591005.40000
19:2119.797163591005.20000
19:2219.797163591005.20000
19:2319.797163591005.20000
19:3119.697111141005.00000
19:3219.697111141005.00000
19:3319.697111141005.00000
19:4119.597163591004.80000
19:4219.597163591004.80000
19:4319.597163591004.80000
19:5119.397101541005.10000
19:5219.397101541005.10000
19:5319.397101541005.10000
20:0119.398113591005.20000
20:0219.398113591005.20000
20:0319.398113591005.20000
20:1119.398192011005.40000
20:1219.398192011005.40000
20:1319.398192011005.40000
20:2119.398191771005.50000
20:2219.398191771005.50000
20:2319.398191771005.50000
20:3119.398161761005.40000
20:3219.398161761005.40000
20:3319.398161761005.40000
20:4119.398111981005.40000
20:4219.398111981005.40000
20:4319.398111981005.40000
20:5118.59703591005.60000
20:5218.59703591005.60000
20:5318.59703591005.60000
21:0118.29731841005.50000
21:0218.29731841005.50000
21:0318.29731841005.50000
21:1118.29722221005.50000
21:1218.29722221005.50000
21:1318.29722221005.50000
21:2118.595143591005.60000
21:2218.595143591005.60000
21:2318.595143591005.60000
21:3118.79403591005.40000
21:3218.79403591005.40000
21:3318.79403591005.40000
21:4118.79203591005.50000
21:4218.79203591005.50000
21:4318.79203591005.50000
21:5118.79203591005.50000
21:5218.79203591005.50000
21:5318.79203591005.50000
22:0118.69203591005.30000
22:0218.69203591005.30000
22:0318.69203591005.30000
22:1118.69301851005.30000
22:1218.69301851005.30000
22:1318.69301851005.30000
22:2118.49303591005.20000
22:2218.49303591005.20000
22:2318.49303591005.20000
22:3118.39401561005.10000
22:3218.39401561005.10000
22:3318.39401561005.10000
22:4118.29503591005.10000
22:4218.29503591005.10000
22:4318.29503591005.10000
22:5118.29503591004.90000
22:5218.29503591004.90000
22:5318.29503591004.90000
23:0118.29501771004.70000
23:0218.29501771004.70000
23:0318.29501771004.70000
23:1118.19503591004.80000
23:1218.19503591004.80000
23:1318.19503591004.80000
23:2118.19503591004.70000
23:2218.19503591004.70000
23:2318.19503591004.70000
23:3118.09603591004.70000
23:3218.09603591004.70000
23:3318.09603591004.70000
23:4117.9960791004.50000
23:4217.9960791004.50000
23:5117.89601181004.50000
23:5217.89601181004.50000
23:5317.89601181004.50000
Medie/TOT18.996.510.3-1007.10.8
Minime17.4922-1004.5-
Massime20.498263591009.5-