DATO

Medie/TOT28.733.35-1013.20
Minime26.4262-1012.3-
Massime31.642131851014.1-

ORARIO

00:0127.23201831013.80000
00:0227.23201831013.80000
00:0327.23201831013.80000
00:1127.12901841013.80000
00:1227.12901841013.80000
00:1327.12901841013.80000
00:2127.22901851013.70000
00:2227.22901851013.70000
00:2327.22901851013.70000
00:3127.32801841013.80000
00:3227.32801841013.80000
00:3327.32801841013.80000
00:4127.32701841013.80000
00:4227.32701841013.80000
00:4327.32701841013.80000
00:5127.32701991013.80000
00:5227.32701991013.80000
00:5327.32701991013.80000
01:0127.42901831013.80000
01:0227.42901831013.80000
01:0327.42901831013.80000
01:1127.42901851013.80000
01:1227.42901851013.80000
01:1327.42901851013.80000
01:2127.33101851013.70000
01:2227.33101851013.70000
01:2327.33101851013.70000
01:3127.33201851013.60000
01:3227.33201851013.60000
01:3327.33201851013.60000
01:4127.33201871013.50000
01:4227.33201871013.50000
01:4327.33201871013.50000
01:5127.23301851013.40000
01:5227.23301851013.40000
01:5327.23301851013.40000
02:0127.23301871013.40000
02:0227.23301871013.40000
02:0327.23301871013.40000
02:1227.13501871013.40000
02:1327.13501871013.40000
02:2127.13701881013.30000
02:2327.13701881013.30000
02:3127.13701881013.20000
02:3227.13701881013.20000
02:3327.13701881013.20000
02:4127.13701891013.10000
02:4227.13701891013.10000
02:4327.13701891013.10000
02:5127.03601891013.10000
02:5227.03601891013.10000
02:5327.03601891013.10000
03:0126.93601881012.90000
03:0226.93601881012.90000
03:0326.93601881012.90000
03:1127.03602331013.00000
03:1227.03602331013.00000
03:1327.03602331013.00000
03:2127.03502311012.90000
03:2227.03502311012.90000
03:2327.03502311012.90000
03:3127.13602271012.80000
03:3227.13602271012.80000
03:3327.13602271012.80000
03:4126.93802251012.80000
03:4226.93802251012.80000
03:4326.93802251012.80000
03:5126.93902241012.70000
03:5226.93902241012.70000
03:5326.93902241012.70000
04:0126.83902241012.60000
04:0226.83902241012.60000
04:0326.83902241012.60000
04:1126.84002201012.60000
04:1226.84002201012.60000
04:1326.84002201012.60000
04:2126.83902251012.60000
04:2226.83902251012.60000
04:2326.83902251012.60000
04:3126.83902191012.60000
04:3226.83902191012.60000
04:3326.83902191012.60000
04:4126.74202441012.60000
04:4226.74202441012.60000
04:4326.74202441012.60000
04:5126.64202431012.60000
04:5226.64202431012.60000
04:5326.64202431012.60000
05:0126.44102471012.50000
05:0226.44102471012.50000
05:0326.44102471012.50000
05:1626.74002371012.30000
05:1726.74002371012.30000
05:1826.74002371012.30000
05:2126.73902371012.30000
05:2226.73902371012.30000
05:2326.73902371012.30000
05:3126.83903591012.30000
05:3226.83903591012.30000
05:3326.83903591012.30000
05:4126.73803591012.30000
05:4226.73803591012.30000
05:4326.73803591012.30000
05:5126.73802341012.30000
05:5226.73802341012.30000
05:5326.73802341012.30000
06:0126.73702341012.40000
06:0226.73702341012.40000
06:0326.73702341012.40000
06:1126.83502341012.40000
06:1226.83502341012.40000
06:1326.83502341012.40000
06:2126.93402351012.40000
06:2226.93402351012.40000
06:2326.93402351012.40000
06:3127.13302331012.40000
06:3227.13302331012.40000
06:3327.13302331012.40000
06:4127.23202331012.40000
06:4227.23202331012.40000
06:4327.23202331012.40000
06:5127.33202311012.40000
06:5227.33202311012.40000
06:5327.33202311012.40000
07:0127.43302311012.50000
07:0227.43302311012.50000
07:0327.43302311012.50000
07:1127.43202311012.50000
07:1227.43202311012.50000
07:1327.43202311012.50000
07:2127.63302191012.70000
07:2227.63302191012.70000
07:2327.63302191012.70000
07:3127.63502161012.80000
07:3227.63502161012.80000
07:3327.63502161012.80000
07:4127.73502161012.80000
07:4227.73502161012.80000
07:4327.73502161012.80000
07:5128.03502171012.80000
07:5228.03502171012.80000
07:5328.03502171012.80000
08:0128.03801951012.90000
08:0328.03801951012.90000
08:1628.03801761013.00000
08:1728.03801761013.00000
08:1828.03801761013.00000
08:2128.13701771013.00000
08:2228.13701771013.00000
08:2328.13701771013.00000
08:3128.33701871013.20000
08:3228.33701871013.20000
08:3328.33701871013.20000
08:4128.43721791013.30000
08:4228.43721791013.30000
08:4328.43721791013.30000
08:5128.53701681013.40000
08:5228.53701681013.40000
08:5328.53701681013.40000
09:0128.33951771013.40000
09:0228.33951771013.40000
09:0328.33951771013.40000
09:1128.23922321013.50000
09:1228.23922321013.50000
09:1328.23922321013.50000
09:2128.33901761013.40000
09:2228.33901761013.40000
09:2328.33901761013.40000
09:3128.63731731013.50000
09:3228.63731731013.50000
09:3328.63731731013.50000
09:4128.83751371013.60000
09:4228.83751371013.60000
09:4328.83751371013.60000
09:5128.53962411013.80000
09:5228.53962411013.80000
09:5328.53962411013.80000
10:0128.73701341014.00000
10:0228.73701341014.00000
10:0328.73701341014.00000
10:1129.13951691013.90000
10:1229.13951691013.90000
10:1329.13951691013.90000
10:2128.73951661014.00000
10:2228.73951661014.00000
10:2328.73951661014.00000
10:3129.13802111014.10000
10:3229.13802111014.10000
10:3329.13802111014.10000
10:4128.83631471013.90000
10:4228.83631471013.90000
10:4328.83631471013.90000
10:5129.13751711014.00000
10:5229.13751711014.00000
10:5329.13751711014.00000
11:0129.03601791014.00000
11:0229.03601791014.00000
11:0329.03601791014.00000
11:1129.23601581014.00000
11:1229.23601581014.00000
11:1329.23601581014.00000
11:2129.33521681014.00000
11:2229.33521681014.00000
11:2329.33521681014.00000
11:3129.73731911014.00000
11:3229.73731911014.00000
11:3329.73731911014.00000
11:4130.03701661014.00000
11:4230.03701661014.00000
11:4330.03701661014.00000
11:5129.63981781013.90000
11:5229.63981781013.90000
11:5329.63981781013.90000
12:0129.93601851013.90000
12:0229.93601851013.90000
12:0329.93601851013.90000
12:1130.13951481013.90000
12:1230.13951481013.90000
12:1330.13951481013.90000
12:2130.23781581013.80000
12:2230.23781581013.80000
12:2330.23781581013.80000
12:3130.436101521013.80000
12:3230.436101521013.80000
12:3330.436101521013.80000
12:4129.83701611013.80000
12:4229.83701611013.80000
12:4329.83701611013.80000
12:5130.337101601013.80000
12:5230.337101601013.80000
12:5330.337101601013.80000
13:0130.83401691013.70000
13:0230.83401691013.70000
13:0330.83401691013.70000
13:1130.43421691013.80000
13:1230.43421691013.80000
13:1330.43421691013.80000
13:2130.43681851013.70000
13:2230.43681851013.70000
13:2330.43681851013.70000
13:3130.43602141013.80000
13:3230.43602141013.80000
13:3330.43602141013.80000
13:4130.63202301013.70000
13:4230.63202301013.70000
13:4330.63202301013.70000
13:5130.73502011013.60000
13:5230.73502011013.60000
13:5330.73502011013.60000
14:0130.73401891013.60000
14:0230.73401891013.60000
14:0330.73401891013.60000
14:1130.93261591013.60000
14:1230.93261591013.60000
14:1330.93261591013.60000
14:2130.53052391013.60000
14:2230.53052391013.60000
14:2330.53052391013.60000
14:3130.43151451013.60000
14:3230.43151451013.60000
14:3330.43151451013.60000
14:4131.02801221013.60000
14:4231.02801221013.60000
14:4331.02801221013.60000
14:5130.92801641013.40000
14:5230.92801641013.40000
14:5330.92801641013.40000
15:0131.22802091013.40000
15:0231.22802091013.40000
15:0331.22802091013.40000
15:1130.82901821013.40000
15:1230.82901821013.40000
15:1330.82901821013.40000
15:2131.13031981013.40000
15:2231.13031981013.40000
15:2331.13031981013.40000
15:3131.628102101013.30000
15:3231.628102101013.30000
15:3331.628102101013.30000
15:4131.22951481013.30000
15:4231.22951481013.30000
15:4331.22951481013.30000
15:5130.93131731013.30000
15:5230.93131731013.30000
15:5330.93131731013.30000
16:0131.23151651013.20000
16:0231.23151651013.20000
16:0331.23151651013.20000
16:1130.931131771013.10000
16:1230.931131771013.10000
16:1330.931131771013.10000
16:2130.53102121013.20000
16:2230.53102121013.20000
16:2330.53102121013.20000
16:3130.63201721013.20000
16:3230.63201721013.20000
16:3330.63201721013.20000
16:4130.43301821013.10000
16:4230.43301821013.10000
16:4330.43301821013.10000
16:5130.23402081013.10000
16:5230.23402081013.10000
16:5330.23402081013.10000
17:0130.23301711013.10000
17:0230.23301711013.10000
17:0330.23301711013.10000
17:1130.43202041013.00000
17:1230.43202041013.00000
17:1330.43202041013.00000
17:2130.43121641013.00000
17:2230.43121641013.00000
17:2330.43121641013.00000
17:3130.33101731013.00000
17:3230.33101731013.00000
17:3330.33101731013.00000
17:4130.33123591012.80000
17:4230.33123591012.80000
17:4330.33123591012.80000
17:5130.23101791012.80000
17:5230.23101791012.80000
17:5330.23101791012.80000
18:0130.13102051012.60000
18:0230.13102051012.60000
18:0330.13102051012.60000
18:1130.03101831012.60000
18:1230.03101831012.60000
18:1330.03101831012.60000
18:2130.13102101012.50000
18:2230.13102101012.50000
18:2330.13102101012.50000
18:3129.93102161012.60000
18:3229.93102161012.60000
18:3329.93102161012.60000
18:4130.03121811012.50000
18:4230.03121811012.50000
18:4330.03121811012.50000
18:5129.63301861012.50000
18:5229.63301861012.50000
18:5329.63301861012.50000
19:0129.23601851012.40000
19:0229.23601851012.40000
19:0329.23601851012.40000
19:1128.83601931012.30000
19:1228.83601931012.30000
19:1328.83601931012.30000
19:2128.73302001012.40000
19:2228.73302001012.40000
19:2328.73302001012.40000
19:3128.93001991012.30000
19:3228.93001991012.30000
19:3328.93001991012.30000
19:4128.72901981012.30000
19:4228.72901981012.30000
19:4328.72901981012.30000
19:5128.72901991012.30000
19:5228.72901991012.30000
19:5328.72901991012.30000
20:0128.82801991012.30000
20:0228.82801991012.30000
20:0328.82801991012.30000
20:1128.82831991012.40000
20:1228.82831991012.40000
20:1328.82831991012.40000
20:2128.72801991012.50000
20:2228.72801991012.50000
20:2328.72801991012.50000
20:3128.72802001012.60000
20:3228.72802001012.60000
20:3328.72802001012.60000
20:4128.62802041012.60000
20:4228.62802041012.60000
20:4328.62802041012.60000
20:5128.62802041012.70000
20:5228.62802041012.70000
20:5328.62802041012.70000
21:0128.62802041012.70000
21:0228.62802041012.70000
21:0328.62802041012.70000
21:1128.52902041012.90000
21:1228.52902041012.90000
21:1328.52902041012.90000
21:2128.32902041012.90000
21:2228.32902041012.90000
21:2328.32902041012.90000
21:3128.32802051013.10000
21:3228.32802051013.10000
21:3328.32802051013.10000
21:4128.62602041013.10000
21:4228.62602041013.10000
21:4328.62602041013.10000
21:5128.72702021013.30000
21:5228.72702021013.30000
21:5328.72702021013.30000
22:0128.62702011013.40000
22:0228.62702011013.40000
22:0328.62702011013.40000
22:1128.62702031013.40000
22:1228.62702031013.40000
22:1328.62702031013.40000
22:2128.62702011013.60000
22:2228.62702011013.60000
22:2328.62702011013.60000
22:3128.62802011013.70000
22:3228.62802011013.70000
22:3328.62802011013.70000
22:4128.52802021013.80000
22:4228.52802021013.80000
22:4328.52802021013.80000
22:5128.52702011013.80000
22:5228.52702011013.80000
22:5328.52702011013.80000
23:0128.42802011013.90000
23:0228.42802011013.90000
23:0328.42802011013.90000
23:1128.32801991013.90000
23:1228.32801991013.90000
23:1328.32801991013.90000
23:2128.12902081014.00000
23:2228.12902081014.00000
23:2328.12902081014.00000
23:3128.02802101013.90000
23:3228.02802101013.90000
23:3328.02802101013.90000
23:4127.92903591014.10000
23:4227.92903591014.10000
23:4327.92903591014.10000
23:5127.92902411014.00000
23:5227.92902411014.00000
23:5327.92902411014.00000
Medie/TOT28.733.35-1013.20
Minime26.4262-1012.3-
Massime31.642131851014.1-