DATO

Medie/TOT30.722.44.5-1014.30
Minime26.9163-1012.3-
Massime33.4321641016.4-

ORARIO

00:0128.22403201016.20000
00:0228.22403201016.20000
00:0328.22403201016.20000
00:1128.32203181016.40000
00:1228.32203181016.40000
00:1328.32203181016.40000
00:2128.4223141016.30000
00:2228.4223141016.30000
00:2328.4223141016.30000
00:3128.7220111016.30000
00:3228.7220111016.30000
00:3328.7220111016.30000
00:4128.8210121016.30000
00:4228.8210121016.30000
00:4328.8210121016.30000
00:5129.22103591016.20000
00:5229.22103591016.20000
00:5329.22103591016.20000
01:0129.0220501016.10000
01:0229.0220501016.10000
01:0329.0220501016.10000
01:1128.82202621016.00000
01:1228.82202621016.00000
01:1328.82202621016.00000
01:2128.22302681015.90000
01:2228.22302681015.90000
01:2328.22302681015.90000
01:3128.12403111015.90000
01:3228.12403111015.90000
01:3328.12403111015.90000
01:4128.12402801015.80000
01:4228.12402801015.80000
01:4328.12402801015.80000
01:5128.22402831015.80000
01:5228.22402831015.80000
01:5328.22402831015.80000
02:0128.22402491015.70000
02:0228.22402491015.70000
02:1128.42503091015.70000
02:1328.42503091015.70000
02:2128.32403121015.70000
02:2228.32403121015.70000
02:3228.22503591015.50000
02:3328.22503591015.50000
02:4128.42403181015.50000
02:4228.42403181015.50000
02:4328.42403181015.50000
02:5128.62503281015.40000
02:5228.62503281015.40000
02:5328.62503281015.40000
03:0128.82403471015.30000
03:0228.82403471015.30000
03:0328.82403471015.30000
03:1128.92403591015.30000
03:1228.92403591015.30000
03:1328.92403591015.30000
03:2128.92402701015.40000
03:2228.92402701015.40000
03:2328.92402701015.40000
03:3128.72403591015.30000
03:3228.72403591015.30000
03:3328.72403591015.30000
03:4128.62402341015.20000
03:4228.62402341015.20000
03:4328.62402341015.20000
03:5128.22401821015.10000
03:5228.22401821015.10000
03:5328.22401821015.10000
04:0128.12503591014.90000
04:0228.12503591014.90000
04:0328.12503591014.90000
04:1128.1250721014.80000
04:1228.1250721014.80000
04:1328.1250721014.80000
04:2128.1256251014.80000
04:2328.1256251014.80000
04:3127.7280371014.80000
04:3227.7280371014.80000
04:3327.7280371014.80000
04:4127.5290731014.90000
04:4227.5290731014.90000
04:4327.5290731014.90000
04:5127.6303161014.80000
04:5227.6303161014.80000
04:5327.6303161014.80000
05:0127.33101241014.90000
05:0227.33101241014.90000
05:0327.33101241014.90000
05:1127.23201311014.90000
05:1227.23201311014.90000
05:1327.23201311014.90000
05:2127.03102291014.70000
05:2227.03102291014.70000
05:2327.03102291014.70000
05:3126.93003351014.80000
05:3226.93003351014.80000
05:3326.93003351014.80000
05:4127.13001541014.90000
05:4227.13001541014.90000
05:4327.13001541014.90000
05:5127.12902091014.90000
05:5227.12902091014.90000
05:5327.12902091014.90000
06:0127.12801561014.80000
06:0227.12801561014.80000
06:0327.12801561014.80000
06:1127.2270651014.70000
06:1227.2270651014.70000
06:1327.2270651014.70000
06:2127.22701201014.70000
06:2227.22701201014.70000
06:2327.22701201014.70000
06:3127.22701831014.80000
06:3227.22701831014.80000
06:3327.22701831014.80000
06:4127.22601871014.80000
06:4227.22601871014.80000
06:4327.22601871014.80000
06:5127.22601791014.90000
06:5227.22601791014.90000
06:5327.22601791014.90000
07:0127.32413371014.90000
07:0227.32413371014.90000
07:0327.32413371014.90000
07:1127.82201631014.90000
07:1227.82201631014.90000
07:1327.82201631014.90000
07:2128.3220761014.90000
07:2228.3220761014.90000
07:2328.3220761014.90000
07:3128.3220981015.00000
07:3228.3220981015.00000
07:3328.3220981015.00000
07:4128.32202171015.00000
07:4228.32202171015.00000
07:4328.32202171015.00000
07:5128.62202371015.00000
07:5228.62202371015.00000
07:5328.62202371015.00000
08:0129.02102171015.00000
08:0229.02102171015.00000
08:0329.02102171015.00000
08:1129.22031791014.90000
08:1229.22031791014.90000
08:1329.22031791014.90000
08:2129.62001701014.90000
08:2229.62001701014.90000
08:2329.62001701014.90000
08:3130.1190471015.00000
08:3230.1190471015.00000
08:3330.1190471015.00000
08:4130.41803541015.00000
08:4230.41803541015.00000
08:4330.41803541015.00000
08:5130.618133491015.00000
08:5230.618133491015.00000
08:5330.618133491015.00000
09:0130.61803011015.20000
09:0230.61803011015.20000
09:0330.61803011015.20000
09:1130.81803591015.20000
09:1230.81803591015.20000
09:1330.81803591015.20000
09:2131.0181041015.20000
09:2231.0181041015.20000
09:2331.0181041015.20000
09:3031.31702851015.30000
09:3231.31702851015.30000
09:3331.31702851015.30000
09:4131.7170371015.30000
09:4231.7170371015.30000
09:4331.7170371015.30000
09:5132.11701281015.30000
09:5232.11701281015.30000
09:5332.11701281015.30000
10:0132.81603051015.30000
10:0232.81603051015.30000
10:0332.81603051015.30000
10:1132.81603051015.40000
10:1232.81603051015.40000
10:1332.81603051015.40000
10:2132.81603051015.30000
10:2232.81603051015.30000
10:2332.81603051015.30000
10:3132.81603051015.20000
10:3232.81603051015.20000
10:3332.81603051015.20000
10:4132.81603051015.20000
10:4232.81603051015.20000
10:4332.81603051015.20000
10:5132.81603051015.20000
10:5232.81603051015.20000
10:5332.81603051015.20000
11:0132.81603051015.10000
11:0232.81603051015.10000
11:0332.81603051015.10000
11:1132.6160701015.20000
11:1232.6160701015.20000
11:1332.6160701015.20000
11:2132.81651821015.10000
11:2232.81651821015.10000
11:2332.81651821015.10000
11:3133.31610231015.00000
11:3233.31610231015.00000
11:3333.31610231015.00000
11:4133.2206211015.00000
11:4233.2206211015.00000
11:4333.2206211015.00000
11:5133.420341014.80000
11:5233.420341014.80000
11:5333.420341014.80000
12:0133.420341014.70000
12:0233.420341014.70000
12:0333.420341014.70000
12:1133.420341014.70000
12:1233.420341014.70000
12:1333.420341014.70000
12:2133.420341014.70000
12:2233.420341014.70000
12:2333.420341014.70000
12:3133.420341014.50000
12:3233.420341014.50000
12:3333.420341014.50000
12:4133.420341014.50000
12:4233.420341014.50000
12:4333.420341014.50000
12:5133.420341014.50000
12:5233.420341014.50000
12:5333.420341014.50000
13:0133.420341014.70000
13:0233.420341014.70000
13:0333.420341014.70000
13:1133.420341014.50000
13:1233.420341014.50000
13:1333.420341014.50000
13:2133.420341014.40000
13:2233.420341014.40000
13:2333.420341014.40000
13:3133.420341014.30000
13:3233.420341014.30000
13:3333.420341014.30000
13:4133.420341014.20000
13:4233.420341014.20000
13:4333.420341014.20000
13:5133.420341014.20000
13:5233.420341014.20000
13:5333.420341014.20000
14:0133.420341014.20000
14:0233.420341014.20000
14:0333.420341014.20000
14:1133.420341014.10000
14:1233.420341014.10000
14:1333.420341014.10000
14:2133.420341014.00000
14:2233.420341014.00000
14:2333.420341014.00000
14:3133.420341013.90000
14:3233.420341013.90000
14:3333.420341013.90000
14:4133.420341013.80000
14:4233.420341013.80000
14:4333.420341013.80000
14:5133.420341013.80000
14:5233.420341013.80000
14:5333.420341013.80000
15:0133.420341013.60000
15:0233.420341013.60000
15:0333.420341013.60000
15:1133.420341013.50000
15:1233.420341013.50000
15:1333.420341013.50000
15:2133.420341013.50000
15:2233.420341013.50000
15:2333.420341013.50000
15:3133.420341013.30000
15:3233.420341013.30000
15:3333.420341013.30000
15:4133.420341013.30000
15:4233.420341013.30000
15:4333.420341013.30000
15:5133.420341013.00000
15:5233.420341013.00000
15:5333.420341013.00000
16:0133.420341012.90000
16:0233.420341012.90000
16:0333.420341012.90000
16:1133.420341013.00000
16:1233.420341013.00000
16:1333.420341013.00000
16:2133.420341013.00000
16:2233.420341013.00000
16:2333.420341013.00000
16:3133.420341013.00000
16:3233.420341013.00000
16:3333.420341013.00000
16:4133.420341012.90000
16:4233.420341012.90000
16:4333.420341012.90000
16:5133.420341012.90000
16:5233.420341012.90000
16:5333.420341012.90000
17:0133.420341012.70000
17:0233.420341012.70000
17:0333.420341012.70000
17:1133.420341012.70000
17:1233.420341012.70000
17:1333.420341012.70000
17:2133.420341012.80000
17:2233.420341012.80000
17:2333.420341012.80000
17:3133.420341012.80000
17:3233.420341012.80000
17:3333.420341012.80000
17:4133.420341012.70000
17:4233.420341012.70000
17:4333.420341012.70000
17:5133.420341012.60000
17:5233.420341012.60000
17:5333.420341012.60000
18:0133.420341012.60000
18:0233.420341012.60000
18:0333.420341012.60000
18:1133.420341012.50000
18:1233.420341012.50000
18:1333.420341012.50000
18:2133.420341012.50000
18:2233.420341012.50000
18:2333.420341012.50000
18:3133.420341012.30000
18:3233.420341012.30000
18:3333.420341012.30000
18:4133.420341012.40000
18:4233.420341012.40000
18:4333.420341012.40000
18:5132.6220331012.50000
18:5232.6220331012.50000
18:5332.6220331012.50000
19:0132.2265621012.60000
19:0232.2265621012.60000
19:0332.2265621012.60000
19:1131.52851201012.30000
19:1231.52851201012.30000
19:1331.52851201012.30000
19:2131.1290651012.40000
19:2231.1290651012.40000
19:2331.1290651012.40000
19:3130.4300731012.40000
19:3230.4300731012.40000
19:3330.4300731012.40000
19:4130.2300351012.50000
19:4230.2300351012.50000
19:4330.2300351012.50000
19:5129.92913311012.60000
19:5229.92913311012.60000
19:5329.92913311012.60000
20:0130.12713181012.60000
20:0230.12713181012.60000
20:0330.12713181012.60000
20:1130.02801601012.70000
20:1230.02801601012.70000
20:1330.02801601012.70000
20:2129.92701981012.70000
20:2229.92701981012.70000
20:2329.92701981012.70000
20:3129.82603151012.70000
20:3229.82603151012.70000
20:3329.82603151012.70000
20:4129.726102221012.80000
20:4229.726102221012.80000
20:4329.726102221012.80000
20:5129.62602281013.10000
20:5229.62602281013.10000
20:5329.62602281013.10000
21:0129.62562601013.30000
21:0229.62562601013.30000
21:0329.62562601013.30000
21:1129.8250161013.40000
21:1229.8250161013.40000
21:1329.8250161013.40000
21:2130.92416121013.40000
21:2230.92416121013.40000
21:2330.92416121013.40000
21:3130.4240521013.40000
21:3230.4240521013.40000
21:3330.4240521013.40000
21:4130.22402471013.50000
21:4230.22402471013.50000
21:4330.22402471013.50000
21:5129.92402651013.70000
21:5229.92402651013.70000
21:5329.92402651013.70000
22:0129.62401621013.60000
22:0229.62401621013.60000
22:0329.62401621013.60000
22:1129.6233621013.70000
22:1229.6233621013.70000
22:1329.6233621013.70000
22:2130.3228411013.80000
22:2230.3228411013.80000
22:2330.3228411013.80000
22:3129.62402281013.70000
22:3229.62402281013.70000
22:3329.62402281013.70000
22:4129.82501941013.60000
22:4229.82501941013.60000
22:4329.82501941013.60000
22:5130.12501941013.70000
22:5230.12501941013.70000
22:5330.12501941013.70000
23:0130.22501321013.60000
23:0230.22501321013.60000
23:0330.22501321013.60000
23:1130.32501661013.70000
23:1230.32501661013.70000
23:1330.32501661013.70000
23:2130.12303131013.70000
23:2230.12303131013.70000
23:2330.12303131013.70000
23:3129.8230351013.60000
23:3229.8230351013.60000
23:3329.8230351013.60000
23:4129.7230661013.50000
23:4229.7230661013.50000
23:4329.7230661013.50000
23:5129.72201601013.40000
23:5229.72201601013.40000
23:5329.72201601013.40000
Medie/TOT30.722.44.5-1014.30
Minime26.9163-1012.3-
Massime33.4321641016.4-