DATO

Medie/TOT26.932.76.3-1012.10
Minime23.4222-1010.4-
Massime32.542143591013.4-

ORARIO

00:0123.53502931013.30000
00:0223.53502931013.30000
00:0323.53502931013.30000
00:1123.4350141013.30000
00:1223.4350141013.30000
00:1323.4350141013.30000
00:2123.53402161013.30000
00:2223.53402161013.30000
00:2323.53402161013.30000
00:3123.43401561013.40000
00:3223.43401561013.40000
00:3323.43401561013.40000
00:4123.63401601013.40000
00:4223.63401601013.40000
00:4323.63401601013.40000
00:5123.6340771013.30000
00:5223.6340771013.30000
00:5323.6340771013.30000
01:0123.63301121013.20000
01:0223.63301121013.20000
01:0323.63301121013.20000
01:1123.63401481013.10000
01:1223.63401481013.10000
01:1323.63401481013.10000
01:3123.73402091013.00000
01:3223.73402091013.00000
01:3323.73402091013.00000
01:4123.73432491013.10000
01:4223.73432491013.10000
01:4323.73432491013.10000
01:5123.93501141013.00000
01:5223.93501141013.00000
01:5323.93501141013.00000
02:0123.9360871012.90000
02:0223.9360871012.90000
02:0323.9360871012.90000
02:1124.1360891012.80000
02:1224.1360891012.80000
02:1324.1360891012.80000
02:2124.2362501012.90000
02:2224.2362501012.90000
02:2324.2362501012.90000
02:3124.23651841012.80000
02:3224.23651841012.80000
02:3324.23651841012.80000
02:4024.23703461012.90000
02:4224.23703461012.90000
02:4324.23703461012.90000
02:5124.2372161012.80000
02:5224.2372161012.80000
02:5324.2372161012.80000
03:0124.33703591012.80000
03:0224.33703591012.80000
03:0324.33703591012.80000
03:1124.33701231012.80000
03:1224.33701231012.80000
03:1324.33701231012.80000
03:2124.33702571012.80000
03:2224.33702571012.80000
03:2324.33702571012.80000
03:3124.3380251012.60000
03:3224.3380251012.60000
03:4124.3380481012.60000
03:4224.3380481012.60000
03:4324.3380481012.60000
03:5124.33723351012.50000
03:5224.33723351012.50000
03:5324.33723351012.50000
04:0124.2370171012.50000
04:0224.2370171012.50000
04:1124.23702331012.50000
04:1224.23702331012.50000
04:1324.23702331012.50000
04:2124.13803591012.50000
04:2224.13803591012.50000
04:2324.13803591012.50000
04:3124.03831921012.50000
04:3224.03831921012.50000
04:3324.03831921012.50000
04:4124.03702181012.50000
04:4224.03702181012.50000
04:4324.03702181012.50000
04:5124.13702091012.50000
04:5224.13702091012.50000
04:5324.13702091012.50000
05:0123.93702101012.50000
05:0223.93702101012.50000
05:0323.93702101012.50000
05:1123.93701021012.50000
05:1223.93701021012.50000
05:1323.93701021012.50000
05:2123.93702101012.50000
05:2223.93702101012.50000
05:2323.93702101012.50000
05:3124.03783591012.50000
05:3224.03783591012.50000
05:3324.03783591012.50000
05:4124.0370111012.50000
05:4224.0370111012.50000
05:4324.0370111012.50000
05:5123.8360831012.40000
05:5223.8360831012.40000
05:5323.8360831012.40000
06:0123.8360981012.30000
06:0223.8360981012.30000
06:0323.8360981012.30000
06:1123.7378361012.30000
06:1223.7378361012.30000
06:1323.7378361012.30000
06:2123.7370971012.30000
06:2223.7370971012.30000
06:2323.7370971012.30000
06:3124.03701061012.40000
06:3224.03701061012.40000
06:3324.03701061012.40000
06:4124.2360811012.50000
06:4224.2360811012.50000
06:4324.2360811012.50000
06:5124.5360311012.60000
06:5224.5360311012.60000
06:5324.5360311012.60000
07:0124.6368271012.70000
07:0224.6368271012.70000
07:0324.6368271012.70000
07:1124.8360841012.70000
07:1224.8360841012.70000
07:1324.8360841012.70000
07:2124.8350611012.70000
07:2224.8350611012.70000
07:2324.8350611012.70000
07:3125.0352571012.70000
07:3225.0352571012.70000
07:3325.0352571012.70000
07:4125.2343161012.70000
07:4225.2343161012.70000
07:4325.2343161012.70000
07:5125.2340251012.80000
07:5225.2340251012.80000
07:5325.2340251012.80000
08:0125.33423351012.70000
08:0225.33423351012.70000
08:0325.33423351012.70000
08:1125.6330511012.80000
08:1225.6330511012.80000
08:1325.6330511012.80000
08:2125.83201061012.80000
08:2225.83201061012.80000
08:2325.83201061012.80000
08:3126.23101971012.80000
08:3226.23101971012.80000
08:3326.23101971012.80000
08:4126.53102601012.90000
08:4226.53102601012.90000
08:4326.53102601012.90000
08:5126.73001321013.00000
08:5226.73001321013.00000
08:5326.73001321013.00000
09:0127.0290691013.00000
09:0227.0290691013.00000
09:0327.0290691013.00000
09:1127.2280211013.20000
09:1227.2280211013.20000
09:1327.2280211013.20000
09:2127.62803471013.20000
09:2227.62803471013.20000
09:2327.62803471013.20000
09:3127.3280121013.10000
09:3227.3280121013.10000
09:3327.3280121013.10000
09:4128.02803161013.10000
09:4228.02803161013.10000
09:4328.02803161013.10000
09:5128.92603391013.10000
09:5228.92603391013.10000
09:5328.92603391013.10000
10:0128.82603591013.20000
10:0228.82603591013.20000
10:0328.82603591013.20000
10:1129.22601091013.30000
10:1229.22601091013.30000
10:1329.22601091013.30000
10:2129.32623591013.30000
10:2229.32623591013.30000
10:2329.32623591013.30000
10:3129.32602101013.20000
10:3229.32602101013.20000
10:3329.32602101013.20000
10:4129.8300711013.20000
10:4229.8300711013.20000
10:4329.8300711013.20000
10:5129.53001451013.30000
10:5229.53001451013.30000
10:5329.53001451013.30000
11:0129.43051521013.20000
11:0229.43051521013.20000
11:0329.43051521013.20000
11:1129.33011701013.10000
11:1229.33011701013.10000
11:1329.33011701013.10000
11:2130.12703541013.00000
11:2230.12703541013.00000
11:2330.12703541013.00000
11:3129.6250621013.00000
11:3229.6250621013.00000
11:3329.6250621013.00000
11:4130.03001681012.90000
11:4230.03001681012.90000
11:4330.03001681012.90000
11:5130.13101061012.90000
11:5230.13101061012.90000
11:5330.13101061012.90000
12:0130.23101511012.80000
12:0230.23101511012.80000
12:0330.23101511012.80000
12:1129.632101451012.70000
12:1229.632101451012.70000
12:1329.632101451012.70000
12:2129.73201841012.70000
12:2229.73201841012.70000
12:2329.73201841012.70000
12:3130.13121681012.50000
12:3230.13121681012.50000
12:3330.13121681012.50000
12:4130.13002121012.40000
12:4230.13002121012.40000
12:4330.13002121012.40000
12:5130.33002361012.40000
12:5230.33002361012.40000
12:5330.33002361012.40000
13:0129.93110951012.50000
13:0229.93110951012.50000
13:0329.93110951012.50000
13:1129.73201911012.40000
13:1229.73201911012.40000
13:1329.73201911012.40000
13:2129.733111391012.30000
13:2229.733111391012.30000
13:2329.733111391012.30000
13:3129.93231961012.10000
13:3229.93231961012.10000
13:3329.93231961012.10000
13:4130.23251981012.00000
13:4230.23251981012.00000
13:4330.23251981012.00000
13:5130.23201771011.90000
13:5230.23201771011.90000
13:5330.23201771011.90000
14:0130.73131971011.90000
14:0230.73131971011.90000
14:0330.73131971011.90000
14:1130.82901521011.80000
14:1230.82901521011.80000
14:1330.82901521011.80000
14:2130.8290721011.60000
14:2230.8290721011.60000
14:2330.8290721011.60000
14:3130.9285611011.50000
14:3230.9285611011.50000
14:3330.9285611011.50000
14:4130.92714811011.40000
14:4230.92714811011.40000
14:4330.92714811011.40000
14:5131.2280841011.30000
14:5231.2280841011.30000
14:5331.2280841011.30000
15:0131.42603311011.40000
15:0231.42603311011.40000
15:0331.42603311011.40000
15:1131.52701371011.20000
15:1231.52701371011.20000
15:1331.52701371011.20000
15:2131.6260671011.20000
15:2231.6260671011.20000
15:2331.6260671011.20000
15:3131.328041011.10000
15:3231.328041011.10000
15:3331.328041011.10000
15:4131.1236401010.90000
15:4231.1236401010.90000
15:4331.1236401010.90000
15:5031.3223531010.90000
15:5231.3223531010.90000
15:5331.3223531010.90000
16:0131.62201681010.70000
16:0231.62201681010.70000
16:0331.62201681010.70000
16:1132.32303591010.50000
16:1232.32303591010.50000
16:1332.32303591010.50000
16:2132.52302841010.70000
16:2232.52302841010.70000
16:2332.52302841010.70000
16:3131.82402071010.60000
16:3231.82402071010.60000
16:3331.82402071010.60000
16:4131.82431041010.70000
16:4231.82431041010.70000
16:4331.82431041010.70000
16:5131.02610811010.40000
16:5231.02610811010.40000
16:5331.02610811010.40000
17:0130.12710871010.60000
17:0230.12710871010.60000
17:0330.12710871010.60000
17:1130.0280701010.60000
17:1230.0280701010.60000
17:1330.0280701010.60000
17:2130.32803081010.60000
17:2230.32803081010.60000
17:2330.32803081010.60000
17:3130.42702141010.50000
17:3230.42702141010.50000
17:3330.42702141010.50000
17:4130.42762251010.70000
17:4230.42762251010.70000
17:4330.42762251010.70000
17:5129.8280771010.60000
17:5229.8280771010.60000
17:5329.8280771010.60000
18:0229.72801241010.60000
18:0329.72801241010.60000
18:1129.3255591010.80000
18:1229.3255591010.80000
18:1329.3255591010.80000
18:2128.92610361010.60000
18:2228.92610361010.60000
18:2328.92610361010.60000
18:3128.72802681010.70000
18:3228.72802681010.70000
18:3328.72802681010.70000
18:4128.82902091010.70000
18:4228.82902091010.70000
18:4328.82902091010.70000
18:5128.63102471010.70000
18:5228.63102471010.70000
18:5328.63102471010.70000
19:0128.13302331010.70000
19:0228.13302331010.70000
19:0328.13302331010.70000
19:1127.73401891010.80000
19:1227.73401891010.80000
19:1327.73401891010.80000
19:2127.33501931010.80000
19:2227.33501931010.80000
19:2327.33501931010.80000
19:3126.93702121010.90000
19:3226.93702121010.90000
19:3326.93702121010.90000
19:4126.63802421010.90000
19:4226.63802421010.90000
19:4326.63802421010.90000
19:5126.43802161010.90000
19:5226.43802161010.90000
19:5326.43802161010.90000
20:0126.13902101010.90000
20:0226.13902101010.90000
20:0326.13902101010.90000
20:1125.83902401011.00000
20:1225.83902401011.00000
20:1325.83902401011.00000
20:2125.4400731010.90000
20:2225.4400731010.90000
20:2325.4400731010.90000
20:3125.1410521010.90000
20:3225.1410521010.90000
20:3325.1410521010.90000
20:4124.5420381011.00000
20:4224.5420381011.00000
20:4324.5420381011.00000
20:5124.3420341011.10000
20:5224.3420341011.10000
20:5324.3420341011.10000
21:0124.5410281011.20000
21:0224.5410281011.20000
21:0324.5410281011.20000
21:1224.6403161011.30000
21:1324.6403161011.30000
21:2124.540641011.30000
21:2224.540641011.30000
21:2324.540641011.30000
21:3124.6400411011.40000
21:3224.6400411011.40000
21:3324.6400411011.40000
21:4124.73923541011.40000
21:4224.73923541011.40000
21:4324.73923541011.40000
21:5124.7395181011.30000
21:5224.7395181011.30000
21:5324.7395181011.30000
22:0124.7391381011.40000
22:0224.7391381011.40000
22:0324.7391381011.40000
22:1124.8390431011.40000
22:1224.8390431011.40000
22:1324.8390431011.40000
22:2124.93811121011.30000
22:2224.93811121011.30000
22:2324.93811121011.30000
22:3124.938133451011.30000
22:3224.938133451011.30000
22:3324.938133451011.30000
22:4124.9370181011.30000
22:4224.9370181011.30000
22:4324.9370181011.30000
22:5125.13410261011.40000
22:5225.13410261011.40000
22:5325.13410261011.40000
23:0125.134041011.30000
23:0225.134041011.30000
23:0325.134041011.30000
23:1125.1340411011.50000
23:1225.1340411011.50000
23:1325.1340411011.50000
23:2125.1320501011.40000
23:2225.1320501011.40000
23:2325.1320501011.40000
23:3125.231113591011.40000
23:3225.231113591011.40000
23:3325.231113591011.40000
23:4125.1316371011.40000
23:4225.1316371011.40000
23:4325.1316371011.40000
23:5125.0318601011.40000
23:5225.0318601011.40000
23:5325.0318601011.40000
Medie/TOT26.932.76.3-1012.10
Minime23.4222-1010.4-
Massime32.542143591013.4-