DATO

Medie/TOT25.538.27.5-1015.80
Minime22.2282-1014-
Massime29.15318641017.4-

ORARIO

00:0123.1450521017.40000
00:0223.1450521017.40000
00:0323.1450521017.40000
00:1122.9470391017.40000
00:1222.9470391017.40000
00:1322.9470391017.40000
00:2122.8480671017.40000
00:2222.8480671017.40000
00:2322.8480671017.40000
00:3122.94710911017.30000
00:3222.94710911017.30000
00:3322.94710911017.30000
00:4122.8480641017.20000
00:4222.8480641017.20000
00:4322.8480641017.20000
00:5122.8483441017.30000
00:5222.8483441017.30000
00:5322.8483441017.30000
01:0122.7490731017.20000
01:0222.7490731017.20000
01:0322.7490731017.20000
01:1122.7503681017.10000
01:1222.7503681017.10000
01:1322.7503681017.10000
01:2122.6498721017.10000
01:2222.6498721017.10000
01:2322.6498721017.10000
01:3122.7500621016.90000
01:3222.7500621016.90000
01:3322.7500621016.90000
01:4022.6506571016.80000
01:4122.6506571016.80000
01:4222.6506571016.80000
01:4322.6506571016.80000
01:5122.4512651016.80000
01:5222.4512651016.80000
01:5322.4512651016.80000
02:0122.45111751016.80000
02:0222.45111751016.80000
02:0322.45111751016.80000
02:1122.4518911016.70000
02:1322.4518911016.70000
02:2022.3515491016.60000
02:2222.3515491016.60000
02:2322.3515491016.60000
02:3122.3520601016.60000
02:3222.3520601016.60000
02:3322.3520601016.60000
02:4122.2530641016.50000
02:4222.2530641016.50000
02:4322.2530641016.50000
02:5022.3520591016.40000
02:5222.3520591016.40000
02:5322.3520591016.40000
03:0122.4516451016.40000
03:0222.4516451016.40000
03:0322.4516451016.40000
03:1122.6500451016.40000
03:1222.6500451016.40000
03:1322.6500451016.40000
03:2122.7490641016.40000
03:2222.7490641016.40000
03:2322.7490641016.40000
03:3122.6496441016.40000
03:3222.6496441016.40000
03:3322.6496441016.40000
03:4122.6490651016.50000
03:4222.6490651016.50000
03:4322.6490651016.50000
03:5122.6496601016.50000
03:5222.6496601016.50000
03:5322.6496601016.50000
04:0122.7498561016.50000
04:0222.7498561016.50000
04:0322.7498561016.50000
04:1122.7496641016.40000
04:1222.7496641016.40000
04:1322.7496641016.40000
04:2122.8480431016.40000
04:2222.8480431016.40000
04:2322.8480431016.40000
04:3122.94811741016.30000
04:3222.94811741016.30000
04:3322.94811741016.30000
04:4122.8470811016.30000
04:4222.8470811016.30000
04:4322.8470811016.30000
04:5122.9470541016.30000
04:5222.9470541016.30000
04:5322.9470541016.30000
05:0123.14403451016.20000
05:0223.14403451016.20000
05:0323.14403451016.20000
05:1123.34403341016.20000
05:1223.34403341016.20000
05:1323.34403341016.20000
05:2123.24503591016.20000
05:2223.24503591016.20000
05:2323.24503591016.20000
05:3123.244041016.20000
05:3223.244041016.20000
05:3323.244041016.20000
05:4123.3430151016.20000
05:4223.3430151016.20000
05:4323.3430151016.20000
05:5123.3430431016.30000
05:5223.3430431016.30000
05:5323.3430431016.30000
06:0123.4430531016.30000
06:0223.4430531016.30000
06:0323.4430531016.30000
06:1123.3430381016.20000
06:1223.3430381016.20000
06:1323.3430381016.20000
06:2123.2420561016.20000
06:2223.2420561016.20000
06:2323.2420561016.20000
06:3123.3390371016.30000
06:3223.3390371016.30000
06:3323.3390371016.30000
06:4123.4400651016.30000
06:4223.4400651016.30000
06:4323.4400651016.30000
06:5123.2400621016.40000
06:5223.2400621016.40000
06:5323.2400621016.40000
07:0123.3410541016.40000
07:0223.3410541016.40000
07:0323.3410541016.40000
07:1123.6430691016.40000
07:1223.6430691016.40000
07:1323.6430691016.40000
07:2123.7420511016.50000
07:2223.7420511016.50000
07:2323.7420511016.50000
07:3123.9390681016.50000
07:3223.9390681016.50000
07:3323.9390681016.50000
07:4124.1370831016.50000
07:4224.1370831016.50000
07:4324.1370831016.50000
07:5124.3340701016.60000
07:5224.3340701016.60000
07:5324.3340701016.60000
08:0124.5330701016.70000
08:0224.5330701016.70000
08:0324.5330701016.70000
08:1124.9320661016.60000
08:1224.9320661016.60000
08:1324.9320661016.60000
08:2125.3310891016.70000
08:2225.3310891016.70000
08:2325.3310891016.70000
08:3125.93001041016.70000
08:3225.93001041016.70000
08:3325.93001041016.70000
08:4126.32901071016.70000
08:4226.32901071016.70000
08:4326.32901071016.70000
08:5126.4302751016.70000
08:5226.4302751016.70000
08:5326.4302751016.70000
09:0126.63101351016.70000
09:0226.63101351016.70000
09:0326.63101351016.70000
09:1126.7300751016.70000
09:1226.7300751016.70000
09:1326.7300751016.70000
09:2127.03101231016.70000
09:2227.03101231016.70000
09:2327.03101231016.70000
09:3126.93101281016.70000
09:3226.93101281016.70000
09:3326.93101281016.70000
09:4127.13101131016.80000
09:4227.13101131016.80000
09:4327.13101131016.80000
09:5127.6290371016.80000
09:5227.6290371016.80000
09:5327.6290371016.80000
10:0126.82901001016.90000
10:0226.82901001016.90000
10:0326.82901001016.90000
10:1127.42801301016.80000
10:1227.42801301016.80000
10:1327.42801301016.80000
10:2128.13121581016.90000
10:2228.13121581016.90000
10:2328.13121581016.90000
10:3127.93301461016.90000
10:3227.93301461016.90000
10:3327.93301461016.90000
10:4127.93101491016.90000
10:4227.93101491016.90000
10:4327.93101491016.90000
10:5127.63601831016.80000
10:5227.63601831016.80000
10:5327.63601831016.80000
11:0127.83601811016.80000
11:0227.83601811016.80000
11:0327.83601811016.80000
11:1127.93621661016.80000
11:1227.93621661016.80000
11:1327.93621661016.80000
11:2127.83702351016.80000
11:2227.83702351016.80000
11:2327.83702351016.80000
11:3128.33601951016.70000
11:3228.33601951016.70000
11:3328.33601951016.70000
11:4128.33702061016.60000
11:4228.33702061016.60000
11:4328.33702061016.60000
11:5128.43702891016.60000
11:5228.43702891016.60000
11:5328.43702891016.60000
12:0128.23902201016.50000
12:0228.23902201016.50000
12:0328.23902201016.50000
12:1128.14401391016.40000
12:1228.14401391016.40000
12:1328.14401391016.40000
12:2128.04402471016.30000
12:2228.04402471016.30000
12:2328.04402471016.30000
12:3128.04401421016.30000
12:3228.04401421016.30000
12:3328.04401421016.30000
12:4127.84102231016.10000
12:4227.84102231016.10000
12:4327.84102231016.10000
12:5128.139181251016.10000
12:5228.139181251016.10000
12:5328.139181251016.10000
13:0128.2380991016.10000
13:0228.2380991016.10000
13:0328.2380991016.10000
13:1128.33401911016.00000
13:1228.33401911016.00000
13:1328.33401911016.00000
13:2128.63421761016.00000
13:2228.63421761016.00000
13:2328.63421761016.00000
13:3128.53502061016.00000
13:3228.53502061016.00000
13:3328.53502061016.00000
13:4128.237132421015.80000
13:4228.237132421015.80000
13:4328.237132421015.80000
13:5128.53632331015.70000
13:5228.53632331015.70000
13:5328.53632331015.70000
14:0128.73501891015.70000
14:0228.73501891015.70000
14:0328.73501891015.70000
14:1128.235102281015.60000
14:1228.235102281015.60000
14:1328.235102281015.60000
14:2128.63502531015.60000
14:2228.63502531015.60000
14:2328.63502531015.60000
14:3128.834112451015.50000
14:3228.834112451015.50000
14:3328.834112451015.50000
14:4128.93401601015.50000
14:4228.93401601015.50000
14:4328.93401601015.50000
14:5129.13402271015.30000
14:5229.13402271015.30000
14:5329.13402271015.30000
15:0129.13322321015.00000
15:0229.13322321015.00000
15:0329.13322321015.00000
15:1129.13402391015.00000
15:1229.13402391015.00000
15:1329.13402391015.00000
15:2128.83402181015.00000
15:2228.83402181015.00000
15:2328.83402181015.00000
15:3128.933162611015.00000
15:3228.933162611015.00000
15:3328.933162611015.00000
15:4128.73402041014.90000
15:4228.73402041014.90000
15:4328.73402041014.90000
15:5128.43502581014.80000
15:5228.43502581014.80000
15:5328.43502581014.80000
16:0128.93482261014.80000
16:0228.93482261014.80000
16:0328.93482261014.80000
16:1128.83432281014.70000
16:1228.83432281014.70000
16:1328.83432281014.70000
16:2128.73301311014.50000
16:2228.73301311014.50000
16:2328.73301311014.50000
16:3128.83201191014.70000
16:3228.83201191014.70000
16:3328.83201191014.70000
16:4128.63102191014.60000
16:4228.63102191014.60000
16:4328.63102191014.60000
16:5128.33152291014.60000
16:5228.33152291014.60000
16:5328.33152291014.60000
17:0128.23101651014.70000
17:0228.23101651014.70000
17:0328.23101651014.70000
17:1128.13201451014.50000
17:1228.13201451014.50000
17:1328.13201451014.50000
17:2127.93202371014.50000
17:2227.93202371014.50000
17:2327.93202371014.50000
17:3128.13001991014.50000
17:3228.13001991014.50000
17:3328.13001991014.50000
17:4128.23102551014.50000
17:4228.23102551014.50000
17:4328.23102551014.50000
17:5128.4300231014.30000
17:5228.4300231014.30000
17:5328.4300231014.30000
18:0127.9310411014.30000
18:0227.9310411014.30000
18:0327.9310411014.30000
18:1127.7315901014.30000
18:1227.7315901014.30000
18:1327.7315901014.30000
18:2127.23311151014.20000
18:2227.23311151014.20000
18:2327.23311151014.20000
18:3126.9348451014.20000
18:3226.9348451014.20000
18:3326.9348451014.20000
18:4126.6340131014.00000
18:4226.6340131014.00000
18:4326.6340131014.00000
18:5126.3350381014.20000
18:5226.3350381014.20000
18:5326.3350381014.20000
19:0126.1351081014.20000
19:0226.1351081014.20000
19:0326.1351081014.20000
19:1125.9360111014.20000
19:1225.9360111014.20000
19:1325.9360111014.20000
19:2125.7360161014.20000
19:2225.7360161014.20000
19:2325.7360161014.20000
19:3125.43611681014.10000
19:3225.43611681014.10000
19:3325.43611681014.10000
19:4125.2361441014.00000
19:4225.2361441014.00000
19:4325.2361441014.00000
19:5125.1361641014.20000
19:5225.1361641014.20000
19:5325.1361641014.20000
20:0125.13511161014.30000
20:0225.13511161014.30000
20:0325.13511161014.30000
20:1125.03553481014.30000
20:1225.03553481014.30000
20:1325.03553481014.30000
20:2124.93601991014.40000
20:2224.93601991014.40000
20:2324.93601991014.40000
20:3124.63701991014.50000
20:3224.63701991014.50000
20:3324.63701991014.50000
20:4124.33801991014.70000
20:4224.33801991014.70000
20:4324.33801991014.70000
20:5124.23802331014.70000
20:5224.23802331014.70000
20:5324.23802331014.70000
21:0124.13801971014.80000
21:0224.13801971014.80000
21:0324.13801971014.80000
21:1123.93801491014.90000
21:1223.93801491014.90000
21:1323.93801491014.90000
21:2123.93601771014.90000
21:2223.93601771014.90000
21:2323.93601771014.90000
21:3123.93602151015.00000
21:3223.93602151015.00000
21:3323.93602151015.00000
21:4123.93502561015.20000
21:4223.93502561015.20000
21:4323.93502561015.20000
21:5123.93502381015.30000
21:5223.93502381015.30000
21:5323.93502381015.30000
22:0123.93402261015.40000
22:0223.93402261015.40000
22:0323.93402261015.40000
22:1124.03402221015.30000
22:1224.03402221015.30000
22:1324.03402221015.30000
22:2124.13402161015.40000
22:2224.13402161015.40000
22:2324.13402161015.40000
22:3124.13302111015.40000
22:3224.13302111015.40000
22:3324.13302111015.40000
22:4124.13301851015.40000
22:4224.13301851015.40000
22:4324.13301851015.40000
22:5123.93301831015.50000
22:5223.93301831015.50000
22:5323.93301831015.50000
23:0123.83301771015.50000
23:0223.83301771015.50000
23:0323.83301771015.50000
23:1124.1320131015.50000
23:1224.1320131015.50000
23:1324.1320131015.50000
23:2124.3320891015.50000
23:2224.3320891015.50000
23:2324.3320891015.50000
23:3124.330041015.50000
23:3224.330041015.50000
23:3324.330041015.50000
23:4124.23103411015.50000
23:4224.23103411015.50000
23:4324.23103411015.50000
Medie/TOT25.538.27.5-1015.80
Minime22.2282-1014-
Massime29.15318641017.4-