DATO

Medie/TOT21.269.15.8-1013.50
Minime18.3562-1012.1-
Massime24.683143591014.7-

ORARIO

00:1119.28001291012.30000
00:1219.28001291012.30000
00:1319.28001291012.30000
00:2119.28052031012.30000
00:2219.28052031012.30000
00:2319.28052031012.30000
00:3119.28153591012.50000
00:3219.28153591012.50000
00:3319.28153591012.50000
00:4119.18113461012.40000
00:4219.18113461012.40000
00:4319.18113461012.40000
00:5119.0815371012.40000
00:5219.0815371012.40000
00:5319.0815371012.40000
01:0119.18101311012.30000
01:0219.18101311012.30000
01:0319.18101311012.30000
01:2118.98231451012.30000
01:2218.98231451012.30000
01:2318.98231451012.30000
01:3118.8832621012.40000
01:3218.8832621012.40000
01:3318.8832621012.40000
01:4118.9832701012.40000
01:4318.9832701012.40000
01:5118.98302441012.30000
01:5218.98302441012.30000
01:5318.98302441012.30000
02:0118.88301951012.30000
02:0218.88301951012.30000
02:0318.88301951012.30000
02:1118.88331931012.20000
02:1218.88331931012.20000
02:1318.88331931012.20000
02:2118.78331891012.20000
02:2218.78331891012.20000
02:2318.78331891012.20000
02:3118.78222241012.20000
02:3218.78222241012.20000
02:3318.78222241012.20000
02:4118.88263591012.30000
02:4218.88263591012.30000
02:4318.88263591012.30000
02:5118.782113591012.30000
02:5218.782113591012.30000
02:5318.782113591012.30000
03:0118.782102681012.20000
03:0218.782102681012.20000
03:0318.782102681012.20000
03:1118.78203591012.20000
03:1218.78203591012.20000
03:1318.78203591012.20000
03:2118.78203591012.10000
03:2218.78203591012.10000
03:2318.78203591012.10000
03:3118.88123141012.20000
03:3218.88123141012.20000
03:3318.88123141012.20000
03:4118.88102911012.20000
03:4218.88102911012.20000
03:4318.88102911012.20000
03:5118.88103271012.30000
03:5218.88103271012.30000
03:5318.88103271012.30000
04:0118.87903591012.30000
04:0218.87903591012.30000
04:0318.87903591012.30000
04:1119.17003241012.40000
04:1219.17003241012.40000
04:1319.17003241012.40000
04:2119.36803261012.50000
04:2219.36803261012.50000
04:2319.36803261012.50000
04:3119.46703591012.70000
04:3219.46703591012.70000
04:3319.46703591012.70000
04:4119.76803261012.70000
04:4219.76803261012.70000
04:4319.76803261012.70000
04:5119.86203261012.80000
04:5219.86203261012.80000
04:5319.86203261012.80000
05:0120.06103591012.80000
05:0220.06103591012.80000
05:0320.06103591012.80000
05:1119.77383431013.00000
05:1219.77383431013.00000
05:1319.77383431013.00000
05:2119.07763591013.10000
05:2219.07763591013.10000
05:2319.07763591013.10000
05:3118.78003591013.10000
05:3218.78003591013.10000
05:3318.78003591013.10000
05:4118.68003321013.30000
05:4218.68003321013.30000
05:4318.68003321013.30000
05:5118.8780381013.30000
05:5218.8780381013.30000
05:5318.8780381013.30000
06:0118.9770111013.30000
06:0218.9770111013.30000
06:0318.9770111013.30000
06:1118.9760611013.40000
06:1218.9760611013.40000
06:1318.9760611013.40000
06:2118.7810171013.60000
06:2218.7810171013.60000
06:2318.7810171013.60000
06:3118.4830121013.70000
06:3218.4830121013.70000
06:3318.4830121013.70000
06:4118.38203591013.70000
06:4218.38203591013.70000
06:4318.38203591013.70000
06:5118.68003361013.80000
06:5218.68003361013.80000
06:5318.68003361013.80000
07:0118.87703591013.70000
07:0218.87703591013.70000
07:0318.87703591013.70000
07:1119.27503591013.80000
07:1219.27503591013.80000
07:1319.27503591013.80000
07:2119.77103491013.80000
07:2219.77103491013.80000
07:2319.77103491013.80000
07:3120.17203591013.90000
07:3220.17203591013.90000
07:3320.17203591013.90000
07:4120.4692731013.90000
07:4220.4692731013.90000
07:4320.4692731013.90000
07:5120.7670661014.10000
07:5220.7670661014.10000
07:5320.7670661014.10000
08:0120.7680231014.10000
08:0220.7680231014.10000
08:0320.7680231014.10000
08:1120.7690281014.10000
08:1220.7690281014.10000
08:1320.7690281014.10000
08:2120.96822711014.20000
08:2220.96822711014.20000
08:2320.96822711014.20000
08:3120.87103541014.20000
08:3220.87103541014.20000
08:3320.87103541014.20000
08:4121.3652891014.20000
08:4221.3652891014.20000
08:4321.3652891014.20000
08:5121.86302161014.20000
08:5221.86302161014.20000
08:5321.86302161014.20000
09:0122.26131341014.10000
09:0222.26131341014.10000
09:0322.26131341014.10000
09:1122.36301071014.20000
09:1222.36301071014.20000
09:1322.36301071014.20000
09:2122.46301241014.30000
09:2222.46301241014.30000
09:2322.46301241014.30000
09:3122.56361581014.30000
09:3222.56361581014.30000
09:3322.56361581014.30000
09:4122.76301431014.40000
09:4222.76301431014.40000
09:4322.76301431014.40000
09:5123.26101141014.40000
09:5223.26101141014.40000
09:5323.26101141014.40000
10:0122.86101201014.40000
10:0222.86101201014.40000
10:0322.86101201014.40000
10:1122.86201161014.50000
10:1222.86201161014.50000
10:1322.86201161014.50000
10:2123.35981281014.60000
10:2223.35981281014.60000
10:2323.35981281014.60000
10:3123.16001471014.70000
10:3223.16001471014.70000
10:3323.16001471014.70000
10:4123.05921661014.60000
10:4223.05921661014.60000
10:4323.05921661014.60000
10:5122.85901181014.60000
10:5222.85901181014.60000
10:5322.85901181014.60000
11:0122.75901991014.60000
11:0222.75901991014.60000
11:0322.75901991014.60000
11:1122.46031861014.70000
11:1222.46031861014.70000
11:1322.46031861014.70000
11:2122.36051831014.60000
11:2222.36051831014.60000
11:2322.36051831014.60000
11:3122.66021791014.70000
11:3222.66021791014.70000
11:3322.66021791014.70000
11:4122.76001731014.70000
11:4222.76001731014.70000
11:4322.76001731014.70000
11:5123.25702181014.60000
11:5223.25702181014.60000
11:5323.25702181014.60000
12:0123.25682351014.60000
12:0223.25682351014.60000
12:0323.25682351014.60000
12:1123.15702331014.70000
12:1223.15702331014.70000
12:1323.15702331014.70000
12:2123.35661931014.60000
12:2223.35661931014.60000
12:2323.35661931014.60000
12:3123.25801891014.50000
12:3223.25801891014.50000
12:3323.25801891014.50000
12:4123.45801831014.50000
12:4223.45801831014.50000
12:4323.45801831014.50000
12:5123.55702561014.50000
12:5223.55702561014.50000
12:5323.55702561014.50000
13:0123.75703591014.50000
13:0223.75703591014.50000
13:0323.75703591014.50000
13:1123.85782471014.50000
13:1223.85782471014.50000
13:1323.85782471014.50000
13:2123.75752401014.40000
13:2223.75752401014.40000
13:2323.75752401014.40000
13:3123.757111801014.40000
13:3223.757111801014.40000
13:3323.757111801014.40000
13:4123.25803591014.40000
13:4223.25803591014.40000
13:4323.25803591014.40000
13:5123.46061281014.30000
13:5223.46061281014.30000
13:5323.46061281014.30000
14:0123.85901621014.30000
14:0223.85901621014.30000
14:0323.85901621014.30000
14:1123.96051991014.30000
14:1223.96051991014.30000
14:1323.96051991014.30000
14:2123.76251541014.20000
14:2223.76251541014.20000
14:2323.76251541014.20000
14:3123.86262271014.20000
14:3223.86262271014.20000
14:3323.86262271014.20000
14:4123.86352421014.10000
14:4223.86352421014.10000
14:4323.86352421014.10000
14:5124.16103591014.00000
14:5224.16103591014.00000
14:5324.16103591014.00000
15:0124.16301601013.80000
15:0224.16301601013.80000
15:0324.16301601013.80000
15:1124.063111951013.80000
15:1224.063111951013.80000
15:1324.063111951013.80000
15:2123.96322121013.60000
15:2223.96322121013.60000
15:2323.96322121013.60000
15:3123.86321771013.60000
15:3223.86321771013.60000
15:3323.86321771013.60000
15:4124.062112061013.40000
15:4224.062112061013.40000
15:4324.062112061013.40000
15:5124.260112381013.40000
15:5224.260112381013.40000
15:5324.260112381013.40000
16:0124.45962511013.20000
16:0224.45962511013.20000
16:0324.45962511013.20000
16:1124.65881911013.20000
16:1224.65881911013.20000
16:1324.65881911013.20000
16:2123.75921181013.20000
16:2223.75921181013.20000
16:2323.75921181013.20000
16:3123.65861661013.30000
16:3223.65861661013.30000
16:3323.65861661013.30000
16:4123.060101791013.20000
16:4223.060101791013.20000
16:4323.060101791013.20000
16:5122.86331511013.20000
16:5222.86331511013.20000
16:5322.86331511013.20000
17:0122.76301361013.20000
17:0222.76301361013.20000
17:0322.76301361013.20000
17:1122.7630591013.20000
17:1222.7630591013.20000
17:1322.7630591013.20000
17:2122.96301211013.00000
17:2222.96301211013.00000
17:2322.96301211013.00000
17:3123.36214721012.80000
17:3223.36214721012.80000
17:3323.36214721012.80000
17:4123.362111891012.80000
17:4223.362111891012.80000
17:4323.362111891012.80000
17:5122.86331601012.70000
17:5222.86331601012.70000
17:5322.86331601012.70000
18:0122.46513501012.70000
18:0222.46513501012.70000
18:0322.46513501012.70000
18:1122.7646521012.40000
18:1222.7646521012.40000
18:1322.7646521012.40000
18:2123.36181781012.70000
18:2223.36181781012.70000
18:2323.36181781012.70000
18:3123.46101201012.80000
18:3223.46101201012.80000
18:3323.46101201012.80000
18:4123.06201411012.90000
18:4223.06201411012.90000
18:4323.06201411012.90000
18:5122.9625971012.90000
18:5222.9625971012.90000
18:5322.9625971012.90000
19:0122.6636591012.90000
19:0222.6636591012.90000
19:0322.6636591012.90000
19:1122.36301311012.90000
19:1222.36301311012.90000
19:1322.36301311012.90000
19:2122.26402091013.00000
19:2222.26402091013.00000
19:2322.26402091013.00000
19:3122.26461811013.00000
19:3222.26461811013.00000
19:3322.26461811013.00000
19:4121.964102111013.10000
19:4221.964102111013.10000
19:4321.964102111013.10000
19:5121.66503591013.10000
19:5221.66503591013.10000
19:5321.66503591013.10000
20:0121.56601931013.10000
20:0221.56601931013.10000
20:0321.56601931013.10000
20:1121.36801421013.00000
20:1221.36801421013.00000
20:1321.36801421013.00000
20:2120.97361661013.10000
20:2220.97361661013.10000
20:2320.97361661013.10000
20:3120.87502461013.20000
20:3220.87502461013.20000
20:3320.87502461013.20000
20:4120.77683591013.30000
20:4220.77683591013.30000
20:4320.77683591013.30000
20:5120.6770871013.30000
20:5220.6770871013.30000
20:5320.6770871013.30000
21:0120.37833591013.40000
21:0220.37833591013.40000
21:0320.37833591013.40000
21:1120.37933591013.60000
21:1220.37933591013.60000
21:1320.37933591013.60000
21:2120.17901941013.50000
21:2220.17901941013.50000
21:2320.17901941013.50000
21:3119.9795631013.70000
21:3219.9795631013.70000
21:3319.9795631013.70000
21:4119.97903591013.80000
21:4219.97903591013.80000
21:4319.97903591013.80000
21:5119.87901491013.80000
21:5219.87901491013.80000
21:5319.87901491013.80000
22:0119.87823501013.80000
22:0219.87823501013.80000
22:0319.87823501013.80000
22:1119.87803541013.90000
22:1219.87803541013.90000
22:1319.87803541013.90000
22:2119.878041013.90000
22:2219.878041013.90000
22:2319.878041013.90000
22:3119.87703591013.90000
22:3219.87703591013.90000
22:3319.87703591013.90000
22:4119.97733431013.90000
22:4219.97733431013.90000
22:4319.97733431013.90000
22:5120.076041013.90000
22:5220.076041013.90000
22:5320.076041013.90000
23:0119.976041013.90000
23:0219.976041013.90000
23:0319.976041013.90000
23:1119.87633591013.90000
23:1219.87633591013.90000
23:1319.87633591013.90000
23:2119.87653071014.00000
23:2219.87653071014.00000
23:2319.87653071014.00000
23:3119.7776121014.10000
23:3219.7776121014.10000
23:3319.7776121014.10000
23:4119.7760261014.00000
23:4219.7760261014.00000
23:4319.7760261014.00000
23:5119.8750161014.00000
23:5219.8750161014.00000
23:5319.8750161014.00000
Medie/TOT21.269.15.8-1013.50
Minime18.3562-1012.1-
Massime24.683143591014.7-