DATO

Medie/TOT25.935.96.8-10140
Minime22.6272-1012.8-
Massime30.444182431014.9-

ORARIO

00:0123.13701581014.70000
00:0223.13701581014.70000
00:0323.13701581014.70000
00:1123.2370751014.60000
00:1223.2370751014.60000
00:1323.2370751014.60000
00:2123.3378651014.60000
00:2223.3378651014.60000
00:2323.3378651014.60000
00:3123.23801871014.40000
00:3223.23801871014.40000
00:3323.23801871014.40000
00:4123.4388501014.50000
00:4223.4388501014.50000
00:4323.4388501014.50000
01:0123.83831711014.40000
01:0223.83831711014.40000
01:0323.83831711014.40000
01:1123.63803071014.50000
01:1223.63803071014.50000
01:1323.63803071014.50000
01:2123.43931391014.30000
01:2223.43931391014.30000
01:2323.43931391014.30000
01:3123.33901991014.20000
01:3223.33901991014.20000
01:3323.33901991014.20000
01:4123.34001721014.30000
01:4223.34001721014.30000
01:4323.34001721014.30000
01:5123.24061811014.20000
01:5223.24061811014.20000
01:5323.24061811014.20000
02:0123.04001841014.10000
02:0223.04001841014.10000
02:0323.04001841014.10000
02:1122.94002451014.00000
02:1222.94002451014.00000
02:1322.94002451014.00000
02:2122.84001971014.00000
02:2222.84001971014.00000
02:2322.84001971014.00000
02:3122.84001071014.10000
02:3222.84001071014.10000
02:3322.84001071014.10000
02:4122.74101471014.00000
02:4222.74101471014.00000
02:4322.74101471014.00000
02:5122.64102491014.00000
02:5222.64102491014.00000
03:0122.64102451013.90000
03:0222.64102451013.90000
03:0322.64102451013.90000
03:1122.64103421013.90000
03:1222.64103421013.90000
03:1322.64103421013.90000
03:2122.6410481014.10000
03:2222.6410481014.10000
03:2322.6410481014.10000
03:3122.74002461014.10000
03:3222.74002461014.10000
03:3322.74002461014.10000
03:4023.338541014.10000
03:4223.338541014.10000
03:4323.338541014.10000
03:5123.637841014.00000
03:5223.637841014.00000
03:5323.637841014.00000
04:0123.53803391014.10000
04:0323.53803391014.10000
04:1123.5370101014.00000
04:1223.5370101014.00000
04:1323.5370101014.00000
04:2123.8360421013.80000
04:2223.8360421013.80000
04:2323.8360421013.80000
04:3123.6370771013.90000
04:3223.6370771013.90000
04:3323.6370771013.90000
04:4123.2390131013.80000
04:4223.2390131013.80000
04:4323.2390131013.80000
04:5122.94002201013.70000
04:5222.94002201013.70000
04:5322.94002201013.70000
05:0122.8400911013.80000
05:0222.8400911013.80000
05:0322.8400911013.80000
05:1122.74010271013.70000
05:1222.74010271013.70000
05:1322.74010271013.70000
05:2122.7400801013.70000
05:2222.7400801013.70000
05:2322.7400801013.70000
05:3122.74001181013.90000
05:3222.74001181013.90000
05:3322.74001181013.90000
05:4122.74001941014.00000
05:4222.74001941014.00000
05:4322.74001941014.00000
05:5122.74001971014.00000
05:5222.74001971014.00000
05:5322.74001971014.00000
06:0122.74001891014.00000
06:0222.74001891014.00000
06:0322.74001891014.00000
06:1122.74001711014.10000
06:1222.74001711014.10000
06:1322.74001711014.10000
06:2122.74001561014.00000
06:2222.74001561014.00000
06:2322.74001561014.00000
06:3122.84021431014.10000
06:3222.84021431014.10000
06:3322.84021431014.10000
06:4122.83902281014.10000
06:4222.83902281014.10000
06:4322.83902281014.10000
06:5122.9390861014.20000
06:5222.9390861014.20000
06:5322.9390861014.20000
07:0123.2398121014.30000
07:0223.2398121014.30000
07:0323.2398121014.30000
07:1123.3382481014.30000
07:1223.3382481014.30000
07:1323.3382481014.30000
07:2123.5382571014.40000
07:2223.5382571014.40000
07:2323.5382571014.40000
07:3123.7380601014.20000
07:3223.7380601014.20000
07:3323.7380601014.20000
07:4123.63802801014.20000
07:4223.63802801014.20000
07:4323.63802801014.20000
07:5123.93702271014.30000
07:5223.93702271014.30000
07:5323.93702271014.30000
08:0124.03702181014.30000
08:0224.03702181014.30000
08:0324.03702181014.30000
08:1124.13702371014.40000
08:1224.13702371014.40000
08:1324.13702371014.40000
08:2124.23703591014.50000
08:2224.23703591014.50000
08:2324.23703591014.50000
08:3124.63601331014.50000
08:3224.63601331014.50000
08:3324.63601331014.50000
08:4125.13501511014.50000
08:4225.13501511014.50000
08:4325.13501511014.50000
08:5125.13502351014.50000
08:5225.13502351014.50000
08:5325.13502351014.50000
09:0125.6340661014.50000
09:0225.6340661014.50000
09:0325.6340661014.50000
09:1126.23301431014.50000
09:1226.23301431014.50000
09:1326.23301431014.50000
09:2126.3320501014.50000
09:2226.3320501014.50000
09:2326.3320501014.50000
09:3126.5320741014.70000
09:3226.5320741014.70000
09:3326.5320741014.70000
09:4126.8310311014.60000
09:4226.8310311014.60000
09:4326.8310311014.60000
09:5126.7310431014.70000
09:5226.7310431014.70000
09:5326.7310431014.70000
10:0127.23101341014.80000
10:0227.23101341014.80000
10:0327.23101341014.80000
10:1127.73001711014.80000
10:1227.73001711014.80000
10:1327.73001711014.80000
10:2128.22861181014.70000
10:2228.22861181014.70000
10:2328.22861181014.70000
10:3128.12831401014.70000
10:3228.12831401014.70000
10:3328.12831401014.70000
10:4128.6280871014.60000
10:4228.6280871014.60000
10:4328.6280871014.60000
10:5128.83001501014.60000
10:5228.83001501014.60000
10:5328.83001501014.60000
11:0128.53131771014.70000
11:0228.53131771014.70000
11:0328.53131771014.70000
11:1128.73101951014.80000
11:1228.73101951014.80000
11:1328.73101951014.80000
11:2128.631111891014.80000
11:2228.631111891014.80000
11:2328.631111891014.80000
11:3128.63121661014.90000
11:3228.63121661014.90000
11:3328.63121661014.90000
11:4128.43151971014.90000
11:4228.43151971014.90000
11:4328.43151971014.90000
11:5128.53102081014.90000
11:5228.53102081014.90000
11:5328.53102081014.90000
12:0128.73101821014.80000
12:0228.73101821014.80000
12:0328.73101821014.80000
12:1128.63161471014.80000
12:1228.63161471014.80000
12:1328.63161471014.80000
12:2128.82902251014.70000
12:2228.82902251014.70000
12:2328.82902251014.70000
12:3129.22802461014.60000
12:3229.22802461014.60000
12:3329.22802461014.60000
12:4129.42801701014.50000
12:4229.42801701014.50000
12:4329.42801701014.50000
12:5129.22701831014.50000
12:5229.22701831014.50000
12:5329.22701831014.50000
13:0129.12802221014.60000
13:0229.12802221014.60000
13:0329.12802221014.60000
13:1129.22821831014.60000
13:1229.22821831014.60000
13:1329.22821831014.60000
13:2129.32802141014.50000
13:2229.32802141014.50000
13:2329.32802141014.50000
13:3129.22822241014.50000
13:3229.22822241014.50000
13:3329.22822241014.50000
13:4129.22802771014.40000
13:4229.22802771014.40000
13:4329.22802771014.40000
13:5129.02921781014.30000
13:5229.02921781014.30000
13:5329.02921781014.30000
14:0129.22802471014.20000
14:0229.22802471014.20000
14:0329.22802471014.20000
14:1128.93001811014.10000
14:1228.93001811014.10000
14:1328.93001811014.10000
14:2129.131111991014.10000
14:2229.131111991014.10000
14:2329.131111991014.10000
14:3129.23001891014.00000
14:3229.23001891014.00000
14:3329.23001891014.00000
14:4129.23102011013.90000
14:4229.23102011013.90000
14:4329.23102011013.90000
14:5129.43002121013.90000
14:5229.43002121013.90000
14:5329.43002121013.90000
15:0129.63002431013.80000
15:0229.63002431013.80000
15:0329.63002431013.80000
15:1129.032112531013.80000
15:1229.032112531013.80000
15:1329.032112531013.80000
15:2128.832102531013.80000
15:2228.832102531013.80000
15:2328.832102531013.80000
15:3129.132112391013.70000
15:3229.132112391013.70000
15:3329.132112391013.70000
15:4129.33101791013.70000
15:4229.33101791013.70000
15:4329.33101791013.70000
15:5129.53002041013.70000
15:5229.53002041013.70000
15:5329.53002041013.70000
16:0129.1310291013.50000
16:0229.1310291013.50000
16:0329.1310291013.50000
16:1129.33151371013.40000
16:1229.33151371013.40000
16:1329.33151371013.40000
16:2129.83016751013.30000
16:2229.83016751013.30000
16:2329.83016751013.30000
16:3630.42931351013.10000
16:3730.42931351013.10000
16:3830.42931351013.10000
16:4629.83001141013.20000
16:4729.83001141013.20000
16:4829.83001141013.20000
16:5130.0308711013.20000
16:5230.0308711013.20000
16:5330.0308711013.20000
17:0129.5300951013.10000
17:0229.5300951013.10000
17:0329.5300951013.10000
17:1129.63001381013.20000
17:1229.63001381013.20000
17:1329.63001381013.20000
17:2129.6290331013.00000
17:2229.6290331013.00000
17:2329.6290331013.00000
17:3129.4290311012.90000
17:3229.4290311012.90000
17:3329.4290311012.90000
17:4129.6290571012.90000
17:4229.6290571012.90000
17:4329.6290571012.90000
17:5129.42902701013.00000
17:5229.42902701013.00000
17:5329.42902701013.00000
18:0129.42902431013.00000
18:0229.42902431013.00000
18:0329.42902431013.00000
18:1129.12918411012.80000
18:1229.12918411012.80000
18:1329.12918411012.80000
18:2128.0323541012.90000
18:2228.0323541012.90000
18:2328.0323541012.90000
18:3127.7330921012.90000
18:3227.7330921012.90000
18:3327.7330921012.90000
18:4127.33513441012.90000
18:4227.33513441012.90000
18:4327.33513441012.90000
18:5127.13713681013.10000
18:5227.13713681013.10000
18:5327.13713681013.10000
19:0126.73816351013.10000
19:0226.73816351013.10000
19:0326.73816351013.10000
19:1126.4380341013.20000
19:1226.4380341013.20000
19:1326.4380341013.20000
19:2126.2400541013.30000
19:2226.2400541013.30000
19:2326.2400541013.30000
19:3125.8410141013.40000
19:3225.8410141013.40000
19:3325.8410141013.40000
19:4125.54221491013.40000
19:4225.54221491013.40000
19:4325.54221491013.40000
19:5125.3420721013.40000
19:5225.3420721013.40000
19:5325.3420721013.40000
20:0125.1430271013.40000
20:0225.1430271013.40000
20:0325.1430271013.40000
20:1124.94301301013.40000
20:1224.94301301013.40000
20:1324.94301301013.40000
20:2124.84351691013.40000
20:2224.84351691013.40000
20:2324.84351691013.40000
20:3124.84401681013.40000
20:3224.84401681013.40000
20:3324.84401681013.40000
20:4124.84401811013.40000
20:4224.84401811013.40000
20:4324.84401811013.40000
20:5124.84302431013.50000
20:5224.84302431013.50000
20:5324.84302431013.50000
21:0124.84301581013.70000
21:0224.84301581013.70000
21:0324.84301581013.70000
21:1124.6440541013.80000
21:1224.6440541013.80000
21:1324.6440541013.80000
21:2124.54402551013.80000
21:2224.54402551013.80000
21:2324.54402551013.80000
21:3124.74303281013.80000
21:3224.74303281013.80000
21:3324.74303281013.80000
21:4124.74202411013.90000
21:4224.74202411013.90000
21:4324.74202411013.90000
21:5124.64402451013.80000
21:5224.64402451013.80000
21:5324.64402451013.80000
22:0124.64302431013.90000
22:0224.64302431013.90000
22:0324.64302431013.90000
22:1124.74202411013.90000
22:1224.74202411013.90000
22:1324.74202411013.90000
22:2124.84203591014.00000
22:2224.84203591014.00000
22:2324.84203591014.00000
22:3124.74202251014.00000
22:3224.74202251014.00000
22:3324.74202251014.00000
22:4124.94102241014.00000
22:4224.94102241014.00000
22:4324.94102241014.00000
22:5124.84201971014.00000
22:5224.84201971014.00000
22:5324.84201971014.00000
23:0124.74301851014.00000
23:0224.74301851014.00000
23:0324.74301851014.00000
23:1124.44301851014.00000
23:1224.44301851014.00000
23:1324.44301851014.00000
23:2124.44301911014.00000
23:2224.44301911014.00000
23:2324.44301911014.00000
23:3124.34302381014.00000
23:3224.34302381014.00000
23:3324.34302381014.00000
23:4124.34302261014.10000
23:4224.34302261014.10000
23:4324.34302261014.10000
23:5124.34101651014.00000
23:5224.34101651014.00000
23:5324.34101651014.00000
Medie/TOT25.935.96.8-10140
Minime22.6272-1012.8-
Massime30.444182431014.9-