DATO

Medie/TOT24.443.86.3-1017.40
Minime21.3332-1015.8-
Massime28.255133591018.7-

ORARIO

00:0121.74602621018.40000
00:0221.74602621018.40000
00:0321.74602621018.40000
00:1121.74522691018.30000
00:1221.74522691018.30000
00:1321.74522691018.30000
00:2121.84502531018.30000
00:2221.84502531018.30000
00:2321.84502531018.30000
00:3121.8458301018.20000
00:3221.8458301018.20000
00:3321.8458301018.20000
00:4121.7453101018.20000
00:4221.7453101018.20000
00:4321.7453101018.20000
00:5121.74402911018.10000
00:5221.74402911018.10000
00:5321.74402911018.10000
01:0122.14302901018.00000
01:0222.14302901018.00000
01:0322.14302901018.00000
01:1122.24202861018.00000
01:1222.24202861018.00000
01:1322.24202861018.00000
01:2022.34202811017.90000
01:2222.34202811017.90000
01:2322.34202811017.90000
01:3122.24203221017.80000
01:3222.24203221017.80000
01:3322.24203221017.80000
01:4122.14302971017.90000
01:4222.14302971017.90000
01:4322.14302971017.90000
01:5122.24203591017.90000
01:5222.24203591017.90000
01:5322.24203591017.90000
02:0022.34002451017.80000
02:0222.34002451017.80000
02:0322.34002451017.80000
02:1122.43802531017.80000
02:1222.43802531017.80000
02:1322.43802531017.80000
02:2022.53902531017.90000
02:2222.53902531017.90000
02:2322.53902531017.90000
02:3122.33902531017.80000
02:3222.33902531017.80000
02:3322.33902531017.80000
02:4122.33802531017.80000
02:4222.33802531017.80000
02:4322.33802531017.80000
02:5122.34102541017.90000
02:5222.34102541017.90000
02:5322.34102541017.90000
03:0121.94402551017.80000
03:0221.94402551017.80000
03:0321.94402551017.80000
03:1122.04132631017.80000
03:1222.04132631017.80000
03:1322.04132631017.80000
03:2122.04102721017.80000
03:2222.04102721017.80000
03:2322.04102721017.80000
03:3122.14102451017.80000
03:3222.14102451017.80000
03:3322.14102451017.80000
03:4122.14002561017.60000
03:4222.14002561017.60000
03:4322.14002561017.60000
03:5122.24002761017.60000
03:5222.24002761017.60000
03:5322.24002761017.60000
04:0122.14003201017.60000
04:0222.14003201017.60000
04:0322.14003201017.60000
04:1122.23903241017.50000
04:1222.23903241017.50000
04:1322.23903241017.50000
04:2122.23903181017.50000
04:2222.23903181017.50000
04:2322.23903181017.50000
04:3122.23903021017.30000
04:3222.23903021017.30000
04:3322.23903021017.30000
04:4121.94003011017.30000
04:4221.94003011017.30000
04:4321.94003011017.30000
04:5121.84123001017.30000
04:5221.84123001017.30000
04:5321.84123001017.30000
05:0121.84003011017.20000
05:0221.84003011017.20000
05:0321.84003011017.20000
05:1121.84003011017.20000
05:1221.84003011017.20000
05:1321.84003011017.20000
05:2121.84103011017.30000
05:2221.84103011017.30000
05:2321.84103011017.30000
05:3121.84203001017.30000
05:3221.84203001017.30000
05:3321.84203001017.30000
05:4121.64403001017.10000
05:4221.64403001017.10000
05:4321.64403001017.10000
05:5121.44403001017.00000
05:5221.44403001017.00000
05:5321.44403001017.00000
06:0121.44403011017.00000
06:0221.44403011017.00000
06:0321.44403011017.00000
06:1121.44403011017.10000
06:1221.44403011017.10000
06:1321.44403011017.10000
06:2121.54202691017.20000
06:2221.54202691017.20000
06:2321.54202691017.20000
06:3121.64103591017.30000
06:3221.64103591017.30000
06:3321.64103591017.30000
06:4121.54303081017.30000
06:4221.54303081017.30000
06:4321.54303081017.30000
06:5121.34703101017.40000
06:5221.34703101017.40000
06:5321.34703101017.40000
07:0121.34803151017.30000
07:0221.34803151017.30000
07:0321.34803151017.30000
07:1121.55103151017.40000
07:1221.55103151017.40000
07:1321.55103151017.40000
07:2121.75003181017.40000
07:2221.75003181017.40000
07:2321.75003181017.40000
07:3121.94503251017.60000
07:3221.94503251017.60000
07:3321.94503251017.60000
07:4122.34303591017.70000
07:4222.34303591017.70000
07:4322.34303591017.70000
07:5122.64303241017.80000
07:5222.64303241017.80000
07:5322.64303241017.80000
08:0122.34402471017.90000
08:0222.34402471017.90000
08:0322.34402471017.90000
08:1122.84301151017.80000
08:1222.84301151017.80000
08:1322.84301151017.80000
08:2123.24201511017.90000
08:2223.24201511017.90000
08:2323.24201511017.90000
08:3123.6455721017.90000
08:3223.6455721017.90000
08:3323.6455721017.90000
08:4123.5440481017.80000
08:4223.5440481017.80000
08:4323.5440481017.80000
08:5123.5443601017.80000
08:5223.5443601017.80000
08:5323.5443601017.80000
09:0123.44321931017.90000
09:0223.44321931017.90000
09:0323.44321931017.90000
09:1123.74010311018.00000
09:1223.74010311018.00000
09:1323.74010311018.00000
09:2123.53903591018.00000
09:2223.53903591018.00000
09:2323.53903591018.00000
09:3123.8370871018.30000
09:3223.8370871018.30000
09:3323.8370871018.30000
09:4124.3380501018.30000
09:4224.3380501018.30000
09:4324.3380501018.30000
09:5124.6330731018.40000
09:5224.6330731018.40000
09:5324.6330731018.40000
10:0124.43413771018.40000
10:0224.43413771018.40000
10:0324.43413771018.40000
10:1124.83313621018.60000
10:1224.83313621018.60000
10:1324.83313621018.60000
10:2125.23352891018.60000
10:2225.23352891018.60000
10:2325.23352891018.60000
10:3125.2360791018.60000
10:3225.2360791018.60000
10:3325.2360791018.60000
10:4125.13513721018.70000
10:4225.13513721018.70000
10:4325.13513721018.70000
10:5125.4366341018.70000
10:5225.4366341018.70000
10:5325.4366341018.70000
11:0125.9355391018.30000
11:0225.9355391018.30000
11:0325.9355391018.30000
11:1126.43801041018.30000
11:1226.43801041018.30000
11:1326.43801041018.30000
11:2126.63701291018.30000
11:2226.63701291018.30000
11:2326.63701291018.30000
11:3126.43901291018.40000
11:3226.43901291018.40000
11:3326.43901291018.40000
11:4126.24601871018.50000
11:4226.24601871018.50000
11:4326.24601871018.50000
11:5125.84801321018.40000
11:5225.84801321018.40000
11:5325.84801321018.40000
12:0125.9380931018.50000
12:0225.9380931018.50000
12:0325.9380931018.50000
12:1125.84902641018.40000
12:1225.84902641018.40000
12:1325.84902641018.40000
12:2125.25002431018.40000
12:2225.25002431018.40000
12:2325.25002431018.40000
12:3125.25102391018.30000
12:3225.25102391018.30000
12:3325.25102391018.30000
12:4125.65001861018.30000
12:4225.65001861018.30000
12:4325.65001861018.30000
12:5126.44801811018.20000
12:5226.44801811018.20000
12:5326.44801811018.20000
13:0127.04583101018.10000
13:0227.04583101018.10000
13:0327.04583101018.10000
13:1226.74701951018.20000
13:1326.74701951018.20000
13:2126.44803541018.20000
13:2226.44803541018.20000
13:2326.44803541018.20000
13:3127.14501131018.10000
13:3227.14501131018.10000
13:3327.14501131018.10000
13:4127.14602581018.10000
13:4227.14602581018.10000
13:4327.14602581018.10000
13:5126.451112201018.10000
13:5226.451112201018.10000
13:5326.451112201018.10000
14:0125.65451911018.00000
14:0225.65451911018.00000
14:0325.65451911018.00000
14:1125.65482231018.10000
14:1225.65482231018.10000
14:1325.65482231018.10000
14:2126.45251081017.90000
14:2226.45251081017.90000
14:2326.45251081017.90000
14:3126.95001471017.90000
14:3226.95001471017.90000
14:3326.95001471017.90000
14:4126.9490471017.80000
14:4226.9490471017.80000
14:4326.9490471017.80000
14:5126.75022231017.70000
14:5226.75022231017.70000
14:5326.75022231017.70000
15:0126.252102931017.60000
15:0226.252102931017.60000
15:0326.252102931017.60000
15:1126.34621551017.50000
15:1226.34621551017.50000
15:1326.34621551017.50000
15:2127.3440161017.40000
15:2227.3440161017.40000
15:2327.3440161017.40000
15:3127.34601521017.10000
15:3227.34601521017.10000
15:3327.34601521017.10000
15:4127.34421731017.10000
15:4227.34421731017.10000
15:4327.34421731017.10000
15:5127.6456751017.10000
15:5227.6456751017.10000
15:5327.6456751017.10000
16:0127.94701181017.10000
16:0227.94701181017.10000
16:0327.94701181017.10000
16:1128.1440341016.90000
16:1228.1440341016.90000
16:1328.1440341016.90000
16:2128.2488601016.80000
16:2228.2488601016.80000
16:2328.2488601016.80000
16:3128.04151081016.60000
16:3228.04151081016.60000
16:3328.04151081016.60000
16:4127.74013591016.40000
16:4227.74013591016.40000
16:4327.74013591016.40000
17:0127.94001681016.30000
17:0227.94001681016.30000
17:0327.94001681016.30000
17:1127.9390671016.10000
17:1227.9390671016.10000
17:1327.9390671016.10000
17:2127.83731371015.90000
17:2227.83731371015.90000
17:2327.83731371015.90000
17:3127.9358101015.80000
17:3227.9358101015.80000
17:3327.9358101015.80000
17:4128.03702501016.00000
17:4228.03702501016.00000
17:4328.03702501016.00000
17:5127.74501561015.90000
17:5227.74501561015.90000
17:5327.74501561015.90000
18:0127.04902381015.90000
18:0227.04902381015.90000
18:0327.04902381015.90000
18:1127.05002201015.90000
18:1227.05002201015.90000
18:1327.05002201015.90000
18:3127.34101961015.90000
18:3227.34101961015.90000
18:3327.34101961015.90000
18:4127.24103061016.00000
18:4227.24103061016.00000
18:4327.24103061016.00000
18:5127.14301811016.20000
18:5227.14301811016.20000
18:5327.14301811016.20000
19:0126.64402481016.20000
19:0226.64402481016.20000
19:0326.64402481016.20000
19:1126.44402331016.20000
19:1226.44402331016.20000
19:1326.44402331016.20000
19:2126.24302311016.20000
19:2226.24302311016.20000
19:2326.24302311016.20000
19:3126.14301921016.10000
19:3226.14301921016.10000
19:3326.14301921016.10000
19:4125.9430641016.10000
19:4225.9430641016.10000
19:4325.9430641016.10000
19:5125.74301031016.20000
19:5225.74301031016.20000
19:5325.74301031016.20000
20:0125.4450351016.20000
20:0225.4450351016.20000
20:0325.4450351016.20000
20:1125.24901891016.40000
20:1225.24901891016.40000
20:1325.24901891016.40000
20:2124.4530781016.40000
20:2224.4530781016.40000
20:2324.4530781016.40000
20:3124.0540631016.40000
20:3224.0540631016.40000
20:3324.0540631016.40000
20:4123.7550191016.50000
20:4223.7550191016.50000
20:4323.7550191016.50000
20:5124.15153591016.50000
20:5224.15153591016.50000
20:5324.15153591016.50000
21:0123.95352601016.60000
21:0223.95352601016.60000
21:0323.95352601016.60000
21:1123.85362381016.70000
21:1223.85362381016.70000
21:1323.85362381016.70000
21:2123.85102561016.70000
21:2223.85102561016.70000
21:2323.85102561016.70000
21:3124.15002711016.80000
21:3224.15002711016.80000
21:3324.15002711016.80000
21:4124.15102491016.80000
21:4224.15102491016.80000
21:4324.15102491016.80000
21:5124.34902441016.80000
21:5224.34902441016.80000
21:5324.34902441016.80000
22:0124.64703591016.90000
22:0224.64703591016.90000
22:0324.64703591016.90000
22:1124.64602331016.70000
22:1224.64602331016.70000
22:1324.64602331016.70000
22:2124.64602301016.70000
22:2224.64602301016.70000
22:2324.64602301016.70000
22:3124.64702501016.70000
22:3224.64702501016.70000
22:3324.64702501016.70000
22:4124.64602431016.60000
22:4224.64602431016.60000
22:4324.64602431016.60000
22:5124.64502621016.60000
22:5224.64502621016.60000
22:5324.64502621016.60000
23:0124.64503591016.50000
23:0224.64503591016.50000
23:0324.64503591016.50000
23:1124.64403591016.40000
23:1224.64403591016.40000
23:1324.64403591016.40000
23:2124.64483591016.30000
23:2224.64483591016.30000
23:2324.64483591016.30000
23:3124.44502681016.20000
23:3224.44502681016.20000
23:3324.44502681016.20000
23:4124.44403261016.20000
23:4224.44403261016.20000
23:4324.44403261016.20000
Medie/TOT24.443.86.3-1017.40
Minime21.3332-1015.8-
Massime28.255133591018.7-