DATO

Medie/TOT21.655.75.8-1016.80
Minime17.3452-1015.3-
Massime25.878163591018.5-

ORARIO

00:0118.66402241016.00000
00:0218.66402241016.00000
00:0318.66402241016.00000
00:1118.76202021016.10000
00:1218.76202021016.10000
00:1318.76202021016.10000
00:2118.76001871016.10000
00:2218.76001871016.10000
00:2318.76001871016.10000
00:3118.85951871016.00000
00:3218.85951871016.00000
00:3318.85951871016.00000
00:4118.86202591016.30000
00:4218.86202591016.30000
00:4318.86202591016.30000
00:5118.66102311016.30000
00:5218.66102311016.30000
00:5318.66102311016.30000
01:0118.66303591016.30000
01:0218.66303591016.30000
01:0318.66303591016.30000
01:1118.36703591016.10000
01:1218.36703591016.10000
01:1318.36703591016.10000
01:2118.26603591016.20000
01:2318.26603591016.20000
01:3118.36402701016.10000
01:3218.36402701016.10000
01:3318.36402701016.10000
01:4018.36423591016.10000
01:4218.36423591016.10000
01:4318.36423591016.10000
01:5118.364112571016.00000
01:5218.364112571016.00000
01:5318.364112571016.00000
02:0118.36403591015.90000
02:0218.36403591015.90000
02:0318.36403591015.90000
02:1118.36362101015.70000
02:1218.36362101015.70000
02:1318.36362101015.70000
02:2118.36453591015.60000
02:2218.36453591015.60000
02:2318.36453591015.60000
02:3118.16682101015.50000
02:3218.16682101015.50000
02:3318.16682101015.50000
02:4118.1700431015.50000
02:4218.1700431015.50000
02:4318.1700431015.50000
02:5118.0703371015.60000
02:5218.0703371015.60000
02:5318.0703371015.60000
03:0117.97103221015.80000
03:0217.97103221015.80000
03:0317.97103221015.80000
03:1117.972841015.70000
03:1217.972841015.70000
03:1317.972841015.70000
03:2117.8730351015.60000
03:2217.8730351015.60000
03:2317.8730351015.60000
03:3117.97102561015.50000
03:3217.97102561015.50000
03:3317.97102561015.50000
03:4118.07302601015.40000
03:4218.07302601015.40000
03:4318.07302601015.40000
03:5117.87433591015.40000
03:5217.87433591015.40000
03:5317.87433591015.40000
04:0117.67702931015.50000
04:0217.67702931015.50000
04:0317.67702931015.50000
04:1117.57683471015.40000
04:1217.57683471015.40000
04:1317.57683471015.40000
04:2117.67603141015.30000
04:2217.67603141015.30000
04:2317.67603141015.30000
04:3117.57763591015.30000
04:3217.57763591015.30000
04:3317.57763591015.30000
04:4117.4780181015.40000
04:4217.4780181015.40000
04:4317.4780181015.40000
04:5117.37863161015.40000
04:5217.37863161015.40000
04:5317.37863161015.40000
05:0117.76663591015.50000
05:0217.76663591015.50000
05:0317.76663591015.50000
05:1118.66253371015.50000
05:1218.66253371015.50000
05:1318.66253371015.50000
05:2118.369103361015.60000
05:2218.369103361015.60000
05:2318.369103361015.60000
05:3117.97003591015.60000
05:3217.97003591015.60000
05:3317.97003591015.60000
05:4118.26503341015.60000
05:4218.26503341015.60000
05:4318.26503341015.60000
05:5118.46003341015.70000
05:5218.46003341015.70000
05:5318.46003341015.70000
06:0118.45903351015.70000
06:0218.45903351015.70000
06:0318.45903351015.70000
06:1118.45603591015.70000
06:1218.45603591015.70000
06:1318.45603591015.70000
06:2118.65603351015.70000
06:2218.65603351015.70000
06:2318.65603351015.70000
06:3118.55503591015.80000
06:3218.55503591015.80000
06:3318.55503591015.80000
06:4118.45503351015.80000
06:4218.45503351015.80000
06:4318.45503351015.80000
06:5118.45703591015.90000
06:5218.45703591015.90000
06:5318.45703591015.90000
07:0118.95203351016.10000
07:0218.95203351016.10000
07:0318.95203351016.10000
07:1119.45003351016.10000
07:1219.45003351016.10000
07:1319.45003351016.10000
07:2119.84903341016.10000
07:2219.84903341016.10000
07:2319.84903341016.10000
07:3120.14803341016.30000
07:3220.14803341016.30000
07:3320.14803341016.30000
07:4120.44803591016.40000
07:4220.44803591016.40000
07:4320.44803591016.40000
07:5120.84703341016.60000
07:5220.84703341016.60000
07:5320.84703341016.60000
08:0121.24603351016.70000
08:0221.24603351016.70000
08:0321.24603351016.70000
08:1121.3480481016.70000
08:1221.3480481016.70000
08:1321.3480481016.70000
08:2121.7470871016.80000
08:2221.7470871016.80000
08:2321.7470871016.80000
08:3121.94601141016.70000
08:3221.94601141016.70000
08:3321.94601141016.70000
08:4121.64531621016.80000
08:4221.64531621016.80000
08:4321.64531621016.80000
08:5121.74621331016.90000
08:5221.74621331016.90000
08:5321.74621331016.90000
09:0121.94661391016.90000
09:0221.94661391016.90000
09:0321.94661391016.90000
09:1122.34751191016.90000
09:1222.34751191016.90000
09:1322.34751191016.90000
09:3122.24801291017.00000
09:3222.24801291017.00000
09:3322.24801291017.00000
09:4122.25001621017.20000
09:4222.25001621017.20000
09:4322.25001621017.20000
09:5122.15062061017.30000
09:5222.15062061017.30000
09:5322.15062061017.30000
10:0122.15001871017.40000
10:0222.15001871017.40000
10:0322.15001871017.40000
10:1122.04901931017.50000
10:1222.04901931017.50000
10:1322.04901931017.50000
10:2122.24951581017.60000
10:2222.24951581017.60000
10:2322.24951581017.60000
10:3122.84761601017.50000
10:3222.84761601017.50000
10:3322.84761601017.50000
10:4123.34661601017.70000
10:4223.34661601017.70000
10:4323.34661601017.70000
10:5123.24651821017.70000
10:5223.24651821017.70000
10:5323.24651821017.70000
11:0123.54721931017.70000
11:0223.54721931017.70000
11:0323.54721931017.70000
11:1123.44701751017.80000
11:1223.44701751017.80000
11:1323.44701751017.80000
11:2123.350111441017.70000
11:2223.350111441017.70000
11:2323.350111441017.70000
11:3122.95251431017.80000
11:3222.95251431017.80000
11:3322.95251431017.80000
11:4123.052111771018.00000
11:4223.052111771018.00000
11:4323.052111771018.00000
11:5122.75261971018.00000
11:5222.75261971018.00000
11:5322.75261971018.00000
12:0123.25102081018.00000
12:0223.25102081018.00000
12:0323.25102081018.00000
12:1123.75122331017.90000
12:1223.75122331017.90000
12:1323.75122331017.90000
12:2123.75162061017.90000
12:2223.75162061017.90000
12:2323.75162061017.90000
12:3123.65101831017.80000
12:3223.65101831017.80000
12:3323.65101831017.80000
12:4123.85002041017.90000
12:4223.85002041017.90000
12:4323.85002041017.90000
12:5123.95021901017.80000
12:5223.95021901017.80000
12:5323.95021901017.80000
13:0123.65151851017.80000
13:0223.65151851017.80000
13:0323.65151851017.80000
13:1123.45262401017.70000
13:1223.45262401017.70000
13:1323.45262401017.70000
13:2123.851112261017.80000
13:2223.851112261017.80000
13:2323.851112261017.80000
13:3124.25163591017.60000
13:3224.25163591017.60000
13:3324.25163591017.60000
13:4124.25201751017.50000
13:4224.25201751017.50000
13:4324.25201751017.50000
13:5124.45101791017.40000
13:5224.45101791017.40000
13:5324.45101791017.40000
14:0124.35121791017.30000
14:0224.35121791017.30000
14:0324.35121791017.30000
14:1124.35321871017.30000
14:1224.35321871017.30000
14:1324.35321871017.30000
14:2124.35331551017.30000
14:2224.35331551017.30000
14:2324.35331551017.30000
14:3124.25531891017.30000
14:3224.25531891017.30000
14:3324.25531891017.30000
14:4124.35622201017.30000
14:4224.35622201017.30000
14:4324.35622201017.30000
14:5124.258111851017.10000
14:5224.258111851017.10000
14:5324.258111851017.10000
15:0124.75762611017.00000
15:0224.75762611017.00000
15:0324.75762611017.00000
15:1124.75683591016.90000
15:1224.75683591016.90000
15:1324.75683591016.90000
15:2124.95632101016.70000
15:2224.95632101016.70000
15:2324.95632101016.70000
15:3124.85902561016.80000
15:3224.85902561016.80000
15:3324.85902561016.80000
15:4124.95731871016.70000
15:4224.95731871016.70000
15:4324.95731871016.70000
15:5125.35661891016.80000
15:5225.35661891016.80000
15:5325.35661891016.80000
16:0125.15662551016.70000
16:0225.15662551016.70000
16:0325.15662551016.70000
16:1124.66002611016.70000
16:1224.66002611016.70000
16:1324.66002611016.70000
16:2124.85832431016.60000
16:2224.85832431016.60000
16:2324.85832431016.60000
16:3125.15902871016.50000
16:3225.15902871016.50000
16:3325.15902871016.50000
16:4124.85921101016.50000
16:4224.85921101016.50000
16:4324.85921101016.50000
16:5124.9573601016.40000
16:5224.9573601016.40000
16:5324.9573601016.40000
17:0124.85502101016.40000
17:0224.85502101016.40000
17:0324.85502101016.40000
17:1124.95610291016.60000
17:1224.95610291016.60000
17:1324.95610291016.60000
17:2125.45581641016.60000
17:2225.45581641016.60000
17:2325.45581641016.60000
17:3125.85321931016.60000
17:3225.85321931016.60000
17:3325.85321931016.60000
17:4125.6548771016.50000
17:4225.6548771016.50000
17:4325.6548771016.50000
17:5125.055131201016.60000
17:5225.055131201016.60000
17:5325.055131201016.60000
18:2124.75301161016.30000
18:2224.75301161016.30000
18:2324.75301161016.30000
18:3124.9540801016.40000
18:3224.9540801016.40000
18:3324.9540801016.40000
18:4124.85431341016.40000
18:4224.85431341016.40000
18:4324.85431341016.40000
18:5124.8530961016.40000
18:5224.8530961016.40000
18:5324.8530961016.40000
19:0124.75363591016.50000
19:0224.75363591016.50000
19:0324.75363591016.50000
19:1124.6533221016.40000
19:1224.6533221016.40000
19:1324.6533221016.40000
19:2124.3548481016.50000
19:2224.3548481016.50000
19:2324.3548481016.50000
19:3123.85416371016.50000
19:3223.85416371016.50000
19:3323.85416371016.50000
19:4123.45513331016.50000
19:4223.45513331016.50000
19:4323.45513331016.50000
19:5123.2545621016.60000
19:5223.2545621016.60000
19:5323.2545621016.60000
20:0122.8546371016.60000
20:0222.8546371016.60000
20:0322.8546371016.60000
20:1122.45311411016.70000
20:1222.45311411016.70000
20:1322.45311411016.70000
20:2122.25310331016.90000
20:2222.25310331016.90000
20:2322.25310331016.90000
20:3122.15301061017.00000
20:3222.15301061017.00000
20:3322.15301061017.00000
20:4121.9525511017.20000
20:4221.9525511017.20000
20:4321.9525511017.20000
20:5121.85202111017.30000
20:5221.85202111017.30000
20:5321.85202111017.30000
21:0121.7528571017.40000
21:0221.7528571017.40000
21:0321.7528571017.40000
21:1121.75232121017.50000
21:1221.75232121017.50000
21:1321.75232121017.50000
21:2121.55201711017.70000
21:2221.55201711017.70000
21:2321.55201711017.70000
21:3121.45303591017.80000
21:3221.45303591017.80000
21:3321.45303591017.80000
21:4121.45201861018.10000
21:4221.45201861018.10000
21:4321.45201861018.10000
21:5121.75003381018.20000
21:5221.75003381018.20000
21:5321.75003381018.20000
22:0121.9480231018.20000
22:0221.9480231018.20000
22:0321.9480231018.20000
22:1122.0482541018.10000
22:1222.0482541018.10000
22:1322.0482541018.10000
22:2121.94702241018.40000
22:2221.94702241018.40000
22:2321.94702241018.40000
22:3122.2460321018.40000
22:3222.2460321018.40000
22:3322.2460321018.40000
22:4122.3450331018.40000
22:4222.3450331018.40000
22:4322.3450331018.40000
22:5122.4450331018.50000
22:5222.4450331018.50000
22:5322.4450331018.50000
23:0122.3450271018.40000
23:0222.3450271018.40000
23:0322.3450271018.40000
23:1122.04603171018.40000
23:1222.04603171018.40000
23:1322.04603171018.40000
23:2122.14502921018.50000
23:2222.14502921018.50000
23:2322.14502921018.50000
23:3121.94532671018.50000
23:3221.94532671018.50000
23:3321.94532671018.50000
23:4121.74603391018.50000
23:4221.74603391018.50000
23:4321.74603391018.50000
23:5121.6460161018.40000
23:5221.6460161018.40000
23:5321.6460161018.40000
Medie/TOT21.655.75.8-1016.80
Minime17.3452-1015.3-
Massime25.878163591018.5-