DATO

Medie/TOT25.953.611.1-1011.80
Minime20.6252-1010.2-
Massime30.180343591013.3-

ORARIO

00:0124.855113221012.70000
00:0224.855113221012.70000
00:0324.855113221012.70000
00:1125.45083591012.70000
00:1225.45083591012.70000
00:1325.45083591012.70000
00:2127.13022871012.70000
00:2227.13022871012.70000
00:2327.13022871012.70000
00:3128.62703281012.60000
00:3228.62703281012.60000
00:3328.62703281012.60000
00:4128.82952851012.60000
00:4228.82952851012.60000
00:4328.82952851012.60000
00:5128.92532701012.60000
00:5228.92532701012.60000
00:5328.92532701012.60000
01:0128.82722851012.40000
01:0228.82722851012.40000
01:0328.82722851012.40000
01:1129.72603591012.40000
01:1229.72603591012.40000
01:1329.72603591012.40000
01:2129.92502481012.20000
01:2229.92502481012.20000
01:2329.92502481012.20000
01:3130.02502591011.90000
01:3230.02502591011.90000
01:3330.02502591011.90000
01:4130.12602181011.90000
01:4230.12602181011.90000
01:4330.12602181011.90000
01:5129.82782621011.90000
01:5229.82782621011.90000
01:5329.82782621011.90000
02:0129.22833591011.80000
02:0229.22833591011.80000
02:0329.22833591011.80000
02:1128.83052861011.70000
02:1228.83052861011.70000
02:1328.83052861011.70000
02:2128.63162741011.60000
02:2228.63162741011.60000
02:2328.63162741011.60000
02:3128.43103101011.60000
02:3228.43103101011.60000
02:3328.43103101011.60000
02:4128.43202711011.50000
02:4228.43202711011.50000
02:4328.43202711011.50000
02:5128.23202461011.50000
02:5228.23202461011.50000
02:5328.23202461011.50000
03:0127.635102401011.10000
03:0227.635102401011.10000
03:0327.635102401011.10000
03:1127.33602391011.30000
03:1227.33602391011.30000
03:1327.33602391011.30000
03:2127.23702411011.20000
03:2227.23702411011.20000
03:2327.23702411011.20000
03:3127.13762061011.10000
03:3227.13762061011.10000
03:4127.13622081011.00000
03:4227.13622081011.00000
03:4327.13622081011.00000
03:5127.13683591011.00000
03:5227.13683591011.00000
03:5327.13683591011.00000
04:0127.43602301011.00000
04:0227.43602301011.00000
04:0327.43602301011.00000
04:1126.74051971010.90000
04:1226.74051971010.90000
04:1326.74051971010.90000
04:2126.24231741010.70000
04:2226.24231741010.70000
04:2326.24231741010.70000
04:3126.14231681010.70000
04:3226.14231681010.70000
04:3326.14231681010.70000
04:4126.24001601010.60000
04:4226.24001601010.60000
04:4326.24001601010.60000
04:5126.83421101010.50000
04:5226.83421101010.50000
05:0126.93721341010.50000
05:0226.93721341010.50000
05:0326.93721341010.50000
05:1126.04351381010.50000
05:1226.04351381010.50000
05:1326.04351381010.50000
05:2125.44682221010.30000
05:2225.44682221010.30000
05:2325.44682221010.30000
05:3125.54451501010.20000
05:3225.54451501010.20000
05:3325.54451501010.20000
05:4126.03851331010.30000
05:4226.03851331010.30000
05:4326.03851331010.30000
05:5126.1390951010.30000
05:5226.1390951010.30000
05:5326.1390951010.30000
06:0126.33662271010.60000
06:0226.33662271010.60000
06:0326.33662271010.60000
06:1126.63382231010.60000
06:1226.63382231010.60000
06:1326.63382231010.60000
06:2126.63332011011.10000
06:2226.63332011011.10000
06:2326.63332011011.10000
06:3126.33621511011.10000
06:3226.33621511011.10000
06:3326.33621511011.10000
06:4125.94013271010.90000
06:4225.94013271010.90000
06:4325.94013271010.90000
06:5125.24001901010.90000
06:5225.24001901010.90000
06:5325.24001901010.90000
07:0125.4453291011.00000
07:0225.4453291011.00000
07:0325.4453291011.00000
07:1125.1466391010.70000
07:1225.1466391010.70000
07:1325.1466391010.70000
07:2125.24651201010.90000
07:2225.24651201010.90000
07:2325.24651201010.90000
07:3125.74410501011.00000
07:3225.74410501011.00000
07:3325.74410501011.00000
07:4125.7480211011.20000
07:4225.7480211011.20000
07:4325.7480211011.20000
07:5125.2545581011.30000
07:5225.2545581011.30000
07:5325.2545581011.30000
08:0124.95318371011.10000
08:0224.95318371011.10000
08:0324.95318371011.10000
08:1125.44901741011.30000
08:1225.44901741011.30000
08:1325.44901741011.30000
08:2126.14801271011.10000
08:2226.14801271011.10000
08:2326.14801271011.10000
08:3125.8556751011.00000
08:3225.8556751011.00000
08:3325.8556751011.00000
08:4125.45816591011.00000
08:4225.45816591011.00000
08:4325.45816591011.00000
08:5125.45414781011.00000
08:5225.45414781011.00000
08:5325.45414781011.00000
09:0125.75561181011.20000
09:0225.75561181011.20000
09:0325.75561181011.20000
09:1125.75651311011.00000
09:1225.75651311011.00000
09:1325.75651311011.00000
09:2125.95461041011.00000
09:2225.95461041011.00000
09:2325.95461041011.00000
09:3126.1558841011.10000
09:3226.1558841011.10000
09:3326.1558841011.10000
09:4126.0566631011.10000
09:4226.0566631011.10000
09:4326.0566631011.10000
09:5125.85613791011.10000
09:5225.85613791011.10000
09:5325.85613791011.10000
10:0125.76124731011.00000
10:0225.76124731011.00000
10:0325.76124731011.00000
10:1126.25981741011.40000
10:1226.25981741011.40000
10:1326.25981741011.40000
10:2126.16027661011.50000
10:2226.16027661011.50000
10:2326.16027661011.50000
10:3125.86318881011.50000
10:3225.86318881011.50000
10:3325.86318881011.50000
10:4126.06318391011.90000
10:4226.06318391011.90000
10:4326.06318391011.90000
10:5126.263103281011.70000
10:5226.263103281011.70000
10:5326.263103281011.70000
11:0126.66229571011.80000
11:0226.66229571011.80000
11:0326.66229571011.80000
11:1126.96018701011.80000
11:1226.96018701011.80000
11:1326.96018701011.80000
11:2127.36018661012.10000
11:2227.36018661012.10000
11:2327.36018661012.10000
11:3126.86123871012.10000
11:3226.86123871012.10000
11:3326.86123871012.10000
11:4126.96426581011.90000
11:4226.96426581011.90000
11:4326.96426581011.90000
11:5126.96321661012.10000
11:5226.96321661012.10000
11:5326.96321661012.10000
12:0126.96114841012.00000
12:0226.96114841012.00000
12:0326.96114841012.00000
12:1127.2608951012.00000
12:1227.2608951012.00000
12:1327.2608951012.00000
12:2127.55961281012.10000
12:2227.55961281012.10000
12:2327.55961281012.10000
12:3127.45916871012.20000
12:3227.45916871012.20000
12:3327.45916871012.20000
12:4127.95618451012.20000
12:4227.95618451012.20000
12:4327.95618451012.20000
12:5127.95511761012.30000
12:5227.95511761012.30000
12:5327.95511761012.30000
13:0127.85523331012.20000
13:0227.85523331012.20000
13:0327.85523331012.20000
13:1127.75534701012.00000
13:1227.75534701012.00000
13:1327.75534701012.00000
13:2127.9538751012.20000
13:2227.9538751012.20000
13:2327.9538751012.20000
13:3128.45011781012.20000
13:3228.45011781012.20000
13:3328.45011781012.20000
13:4128.85014561012.00000
13:4228.85014561012.00000
13:4328.85014561012.00000
13:5129.34913661011.80000
13:5229.34913661011.80000
13:5329.34913661011.80000
14:0128.6515251011.90000
14:0228.6515251011.90000
14:0328.6515251011.90000
14:1128.95151021012.20000
14:1228.95151021012.20000
14:1328.95151021012.20000
14:2128.85111551011.90000
14:2228.85111551011.90000
14:2328.85111551011.90000
14:3128.75319171012.00000
14:3228.75319171012.00000
14:3328.75319171012.00000
14:4128.85011121012.00000
14:4228.85011121012.00000
14:4328.85011121012.00000
14:5128.85116621012.00000
14:5228.85116621012.00000
14:5328.85116621012.00000
15:0128.8518521011.90000
15:0228.8518521011.90000
15:0328.8518521011.90000
15:1128.85113431011.90000
15:1228.85113431011.90000
15:1328.85113431011.90000
15:2129.0518611011.90000
15:2229.0518611011.90000
15:2329.0518611011.90000
15:3128.45214561011.80000
15:3228.45214561011.80000
15:3328.45214561011.80000
15:4128.35311511011.80000
15:4228.35311511011.80000
15:4328.35311511011.80000
15:5128.25414581011.80000
15:5228.25414581011.80000
15:5328.25414581011.80000
16:0128.2536721012.10000
16:0228.2536721012.10000
16:0328.2536721012.10000
16:1128.45211181012.00000
16:1228.45211181012.00000
16:1328.45211181012.00000
16:2128.45313581011.90000
16:2228.45313581011.90000
16:2328.45313581011.90000
16:3128.05318351011.90000
16:3228.05318351011.90000
16:3328.05318351011.90000
16:4127.75419251012.00000
16:4227.75419251012.00000
16:4327.75419251012.00000
16:5127.75510441012.00000
16:5227.75510441012.00000
16:5327.75510441012.00000
17:0127.8545581011.90000
17:0227.8545581011.90000
17:0327.8545581011.90000
17:1127.45524611011.70000
17:1227.45524611011.70000
17:1327.45524611011.70000
17:2126.95814731011.60000
17:2226.95814731011.60000
17:2326.95814731011.60000
17:3126.75814451011.70000
17:3226.75814451011.70000
17:3326.75814451011.70000
17:4126.55816631011.80000
17:4226.55816631011.80000
17:4326.55816631011.80000
17:5126.1606361011.80000
17:5226.1606361011.80000
17:5326.1606361011.80000
18:0125.861103591011.60000
18:0225.861103591011.60000
18:0325.861103591011.60000
18:1125.66119161011.50000
18:1225.66119161011.50000
18:1325.66119161011.50000
18:2125.162131191011.70000
18:2225.162131191011.70000
18:2325.162131191011.70000
18:3124.96416541011.50000
18:3224.96416541011.50000
18:3324.96416541011.50000
18:4124.36621431011.50000
18:4224.36621431011.50000
18:4324.36621431011.50000
18:5124.26718301011.50000
18:5224.26718301011.50000
18:5324.26718301011.50000
19:0123.8708161011.70000
19:0223.8708161011.70000
19:0323.8708161011.70000
19:1123.47219321011.70000
19:1223.47219321011.70000
19:1323.47219321011.70000
19:2123.17313581011.80000
19:2223.17313581011.80000
19:2323.17313581011.80000
19:3122.97418261011.80000
19:3222.97418261011.80000
19:3322.97418261011.80000
19:4122.67516271012.10000
19:4222.67516271012.10000
19:4322.67516271012.10000
19:5122.3763221012.10000
19:5222.3763221012.10000
19:5322.3763221012.10000
20:0122.17611401012.10000
20:0222.17611401012.10000
20:0322.17611401012.10000
20:1121.877143591012.10000
20:1221.877143591012.10000
20:1321.877143591012.10000
20:2121.77821181012.30000
20:2221.77821181012.30000
20:2321.77821181012.30000
20:3121.4798411012.20000
20:3221.4798411012.20000
20:3321.4798411012.20000
20:4121.27923341012.40000
20:4221.27923341012.40000
20:4321.27923341012.40000
20:5121.18011301012.40000
20:5221.18011301012.40000
20:5321.18011301012.40000
21:0121.08019251012.40000
21:0221.08019251012.40000
21:0321.08019251012.40000
21:1120.88023401012.60000
21:1220.88023401012.60000
21:1320.88023401012.60000
21:2220.78014191012.70000
21:2320.78014191012.70000
21:3120.67911791012.90000
21:3220.67911791012.90000
21:3320.67911791012.90000
21:4120.77951161012.90000
21:4220.77951161012.90000
21:4320.77951161012.90000
21:5120.77821191012.90000
21:5220.77821191012.90000
21:5320.77821191012.90000
22:0120.8760501013.00000
22:0220.8760501013.00000
22:0320.8760501013.00000
22:1121.07401011013.00000
22:1221.07401011013.00000
22:1321.07401011013.00000
22:2121.17361731013.00000
22:2221.17361731013.00000
22:2321.17361731013.00000
22:3121.17223071013.10000
22:3221.17223071013.10000
22:3321.17223071013.10000
22:4120.8720611013.10000
22:4220.8720611013.10000
22:4320.8720611013.10000
22:5120.6728511013.00000
22:5220.6728511013.00000
22:5320.6728511013.00000
23:0120.67283591013.00000
23:0220.67283591013.00000
23:0320.67283591013.00000
23:1120.6723451013.10000
23:1220.6723451013.10000
23:1320.6723451013.10000
23:2120.9695181013.20000
23:2220.9695181013.20000
23:2320.9695181013.20000
23:3121.26802221013.30000
23:3221.26802221013.30000
23:3321.26802221013.30000
23:4121.16852591013.30000
23:4221.16852591013.30000
23:4321.16852591013.30000
23:5120.96801921013.20000
23:5220.96801921013.20000
23:5320.96801921013.20000
Medie/TOT25.953.611.1-1011.80
Minime20.6252-1010.2-
Massime30.180343591013.3-