DATO

Medie/TOT28.636.86.6-1015.20
Minime25.5252-1014.4-
Massime31.84826871016.3-

ORARIO

00:0126.7300481015.00000
00:0226.7300481015.00000
00:0326.7300481015.00000
00:1126.6300481015.00000
00:1226.6300481015.00000
00:1326.6300481015.00000
00:2126.4320481015.00000
00:2226.4320481015.00000
00:2326.4320481015.00000
00:3126.4320881015.10000
00:3226.4320881015.10000
00:3326.4320881015.10000
00:4126.1370881015.00000
00:4226.1370881015.00000
00:4326.1370881015.00000
00:5125.8400881015.00000
00:5225.8400881015.00000
00:5325.8400881015.00000
01:0125.5380881014.90000
01:0225.5380881014.90000
01:0325.5380881014.90000
01:1125.6310891014.90000
01:1225.6310891014.90000
01:1325.6310891014.90000
01:2125.8280881014.90000
01:2225.8280881014.90000
01:2325.8280881014.90000
01:3125.9260881014.80000
01:3225.9260881014.80000
01:3325.9260881014.80000
01:4126.1250881014.80000
01:4226.1250881014.80000
01:5126.2260881014.80000
01:5226.2260881014.80000
01:5326.2260881014.80000
02:0226.2280881014.80000
02:0326.2280881014.80000
02:1126.3290881014.70000
02:1226.3290881014.70000
02:1326.3290881014.70000
02:2126.4290871014.60000
02:2226.4290871014.60000
02:2326.4290871014.60000
02:3126.4290871014.80000
02:3226.4290871014.80000
02:3326.4290871014.80000
02:4126.4290871014.70000
02:4226.4290871014.70000
02:4326.4290871014.70000
02:5126.3310871014.70000
02:5226.3310871014.70000
02:5326.3310871014.70000
03:0126.4340871014.70000
03:0226.4340871014.70000
03:0326.4340871014.70000
03:1126.4350871014.60000
03:1226.4350871014.60000
03:1326.4350871014.60000
03:2126.3350871014.50000
03:2226.3350871014.50000
03:2326.3350871014.50000
03:3126.3360871014.40000
03:3326.3360871014.40000
03:4126.3360871014.50000
03:4226.3360871014.50000
03:4326.3360871014.50000
03:5126.2360871014.50000
03:5226.2360871014.50000
03:5326.2360871014.50000
04:0126.2360871014.50000
04:0226.2360871014.50000
04:0326.2360871014.50000
04:1126.1400871014.50000
04:1226.1400871014.50000
04:1326.1400871014.50000
04:2125.9430871014.50000
04:2225.9430871014.50000
04:2325.9430871014.50000
04:3125.9420851014.40000
04:3225.9420851014.40000
04:3325.9420851014.40000
04:4126.13403591014.50000
04:4226.13403591014.50000
04:4326.13403591014.50000
04:5126.33103301014.40000
04:5226.33103301014.40000
04:5326.33103301014.40000
05:0126.43103291014.40000
05:0226.43103291014.40000
05:0326.43103291014.40000
05:1126.53303261014.50000
05:1226.53303261014.50000
05:1326.53303261014.50000
05:2126.43503591014.50000
05:2226.43503591014.50000
05:2326.43503591014.50000
05:3126.43603591014.50000
05:3226.43603591014.50000
05:3326.43603591014.50000
05:4126.23702621014.60000
05:4226.23702621014.60000
05:4326.23702621014.60000
05:5125.83802611014.70000
05:5225.83802611014.70000
05:5325.83802611014.70000
06:0126.03682411014.70000
06:0226.03682411014.70000
06:0326.03682411014.70000
06:1126.23502491014.60000
06:1226.23502491014.60000
06:1326.23502491014.60000
06:2126.335102551014.60000
06:2226.335102551014.60000
06:2326.335102551014.60000
06:3126.33553591014.70000
06:3226.33553591014.70000
06:3326.33553591014.70000
06:4126.33882521014.80000
06:4226.33882521014.80000
06:4326.33882521014.80000
06:5126.13882541014.80000
06:5226.13882541014.80000
06:5326.13882541014.80000
07:0126.04202621015.00000
07:0226.04202621015.00000
07:0326.04202621015.00000
07:1126.14583591014.90000
07:1226.14583591014.90000
07:1326.14583591014.90000
07:2126.244102461015.00000
07:2226.244102461015.00000
07:2326.244102461015.00000
07:3126.34702561015.10000
07:3226.34702561015.10000
07:3326.34702561015.10000
07:4126.54802421015.20000
07:4226.54802421015.20000
07:4326.54802421015.20000
07:5126.84752491015.30000
07:5226.84752491015.30000
07:5326.84752491015.30000
08:0126.94502371015.30000
08:0226.94502371015.30000
08:0326.94502371015.30000
08:1127.34301061015.40000
08:1227.34301061015.40000
08:1327.34301061015.40000
08:2127.9410681015.40000
08:2227.9410681015.40000
08:2327.9410681015.40000
08:3128.24002041015.50000
08:3228.24002041015.50000
08:3328.24002041015.50000
08:4128.44001021015.50000
08:4228.44001021015.50000
08:4328.44001021015.50000
08:5128.1420451015.50000
08:5228.1420451015.50000
08:5328.1420451015.50000
09:0128.6410291015.50000
09:0228.6410291015.50000
09:0328.6410291015.50000
09:1128.6400231015.40000
09:1228.6400231015.40000
09:1328.6400231015.40000
09:2129.33731561015.40000
09:2229.33731561015.40000
09:2329.33731561015.40000
09:3129.63501061015.50000
09:3229.63501061015.50000
09:3329.63501061015.50000
09:4129.93601771015.60000
09:4229.93601771015.60000
09:4329.93601771015.60000
09:5130.23651311015.80000
09:5230.23651311015.80000
09:5330.23651311015.80000
10:0129.9350591015.80000
10:0229.9350591015.80000
10:0329.9350591015.80000
10:1129.83581121015.80000
10:1229.83581121015.80000
10:1329.83581121015.80000
10:2130.13531431015.90000
10:2230.13531431015.90000
10:2330.13531431015.90000
10:3130.43501001015.90000
10:3230.43501001015.90000
10:3330.43501001015.90000
10:4130.83431351015.90000
10:4230.83431351015.90000
10:4330.83431351015.90000
10:5130.63401191015.90000
10:5230.63401191015.90000
10:5330.63401191015.90000
11:0130.53401301016.00000
11:0230.53401301016.00000
11:0330.53401301016.00000
11:1130.7340541015.90000
11:1230.7340541015.90000
11:1330.7340541015.90000
11:2130.93501541015.80000
11:2230.93501541015.80000
11:2330.93501541015.80000
11:3131.1340521015.90000
11:3231.1340521015.90000
11:3331.1340521015.90000
11:4131.33422161015.90000
11:4231.33422161015.90000
11:4331.33422161015.90000
11:5130.93502451015.80000
11:5230.93502451015.80000
11:5330.93502451015.80000
12:0131.235101291015.70000
12:0231.235101291015.70000
12:0331.235101291015.70000
12:1131.13502041015.60000
12:1231.13502041015.60000
12:1331.13502041015.60000
12:2131.33402161015.50000
12:2231.33402161015.50000
12:2331.33402161015.50000
12:3131.73481521015.50000
12:3231.73481521015.50000
12:3331.73481521015.50000
12:4131.23561361015.40000
12:4231.23561361015.40000
12:4331.23561361015.40000
12:5130.83661591015.40000
12:5230.83661591015.40000
12:5330.83661591015.40000
13:0130.73851571015.50000
13:0230.73851571015.50000
13:0330.73851571015.50000
13:1131.03801671015.30000
13:1231.03801671015.30000
13:1331.03801671015.30000
13:2131.33701991015.30000
13:2231.33701991015.30000
13:2331.33701991015.30000
13:3131.63752471015.30000
13:3231.63752471015.30000
13:3331.63752471015.30000
13:4131.73781961015.00000
13:4231.73781961015.00000
13:4331.73781961015.00000
13:5131.73751661015.10000
13:5231.73751661015.10000
13:5331.73751661015.10000
14:0131.73551761015.00000
14:0231.73551761015.00000
14:0331.73551761015.00000
14:1131.73551761015.10000
14:1231.73551761015.10000
14:1331.73551761015.10000
14:2131.73551761015.20000
14:2231.73551761015.20000
14:2331.73551761015.20000
14:3131.73551761015.10000
14:3231.73551761015.10000
14:3331.73551761015.10000
14:4131.83522411015.10000
14:4231.83522411015.10000
14:4331.83522411015.10000
14:5131.83522411015.10000
14:5231.83522411015.10000
14:5331.83522411015.10000
15:0131.83522411015.10000
15:0231.83522411015.10000
15:0331.83522411015.10000
15:1131.83522411015.20000
15:1231.83522411015.20000
15:1331.83522411015.20000
15:2131.83522411015.20000
15:2231.83522411015.20000
15:2331.83522411015.20000
15:3131.83522411015.10000
15:3231.83522411015.10000
15:3331.83522411015.10000
15:4131.83522411015.10000
15:4231.83522411015.10000
15:4331.83522411015.10000
15:5131.83522411015.10000
15:5231.83522411015.10000
15:5331.83522411015.10000
16:0131.33762361015.00000
16:0231.33762361015.00000
16:0331.33762361015.00000
16:1130.94001941014.90000
16:1230.94001941014.90000
16:1330.94001941014.90000
16:2131.239143591014.80000
16:2231.239143591014.80000
16:2331.239143591014.80000
16:3131.13803031014.80000
16:3231.13803031014.80000
16:3331.13803031014.80000
16:4131.43862661014.80000
16:4231.43862661014.80000
16:4331.43862661014.80000
16:5131.238262411014.70000
16:5231.238262411014.70000
16:5331.238262411014.70000
17:0130.939142391014.70000
17:0230.939142391014.70000
17:0330.939142391014.70000
17:1130.64002411014.70000
17:1230.64002411014.70000
17:1330.64002411014.70000
17:2130.44102841014.70000
17:2230.44102841014.70000
17:2330.44102841014.70000
17:3130.741102351014.70000
17:3230.741102351014.70000
17:3330.741102351014.70000
17:4131.14002291014.60000
17:4231.14002291014.60000
17:4331.14002291014.60000
17:5131.13922841014.60000
17:5231.13922841014.60000
17:5331.13922841014.60000
18:0131.14002211014.60000
18:0231.14002211014.60000
18:0331.14002211014.60000
18:1130.742112661014.60000
18:1230.742112661014.60000
18:1330.742112661014.60000
18:2130.64201701014.50000
18:2230.64201701014.50000
18:2330.64201701014.50000
18:3130.44801191014.50000
18:3230.44801191014.50000
18:3330.44801191014.50000
18:4129.84601191014.50000
18:4229.84601191014.50000
18:4329.84601191014.50000
18:5129.8440461014.50000
18:5229.8440461014.50000
18:5329.8440461014.50000
19:0129.7460771014.60000
19:0229.7460771014.60000
19:0329.7460771014.60000
19:1129.4420211014.50000
19:1229.4420211014.50000
19:1329.4420211014.50000
19:2129.34283541014.50000
19:2229.34283541014.50000
19:2329.34283541014.50000
19:3129.14033591014.50000
19:3229.14033591014.50000
19:3329.14033591014.50000
19:4129.2376141014.60000
19:4229.2376141014.60000
19:4329.2376141014.60000
19:5129.33682011014.80000
19:5229.33682011014.80000
19:5329.33682011014.80000
20:0129.13803471014.90000
20:0229.13803471014.90000
20:0329.13803471014.90000
20:1128.44202451015.00000
20:1228.44202451015.00000
20:1328.44202451015.00000
20:2128.34102971015.20000
20:2228.34102971015.20000
20:2328.34102971015.20000
20:3128.24103371015.30000
20:3228.24103371015.30000
20:3328.24103371015.30000
20:4128.0410271015.40000
20:4228.0410271015.40000
20:4328.0410271015.40000
20:5127.84223191015.50000
20:5227.84223191015.50000
20:5327.84223191015.50000
21:0127.84123461015.50000
21:0227.84123461015.50000
21:0327.84123461015.50000
21:1127.84063411015.60000
21:1227.84063411015.60000
21:1327.84063411015.60000
21:2127.74003181015.70000
21:2227.74003181015.70000
21:2327.74003181015.70000
21:3127.54063331015.90000
21:3227.54063331015.90000
21:3327.54063331015.90000
21:4127.5406271015.90000
21:4227.5406271015.90000
21:4327.5406271015.90000
21:5127.441113591016.00000
21:5227.441113591016.00000
21:5327.441113591016.00000
22:0127.3400391016.10000
22:0227.3400391016.10000
22:0327.3400391016.10000
22:1627.239041016.00000
22:1727.239041016.00000
22:1827.239041016.00000
22:2127.2388351016.00000
22:2227.2388351016.00000
22:2327.2388351016.00000
22:3127.53111341016.00000
22:3227.53111341016.00000
22:3327.53111341016.00000
22:4127.93010201016.10000
22:4227.93010201016.10000
22:4327.93010201016.10000
22:5127.7301181016.20000
22:5227.7301181016.20000
22:5327.7301181016.20000
23:0127.62910101016.30000
23:0227.62910101016.30000
23:0327.62910101016.30000
23:1127.7300101016.30000
23:1227.7300101016.30000
23:1327.7300101016.30000
23:2127.7300211016.30000
23:2227.7300211016.30000
23:2327.7300211016.30000
23:3127.6312241016.30000
23:3227.6312241016.30000
23:3327.6312241016.30000
23:4127.33213271016.30000
23:4227.33213271016.30000
23:4327.33213271016.30000
23:5127.1320311016.30000
23:5227.1320311016.30000
23:5327.1320311016.30000
Medie/TOT28.636.86.6-1015.20
Minime25.5252-1014.4-
Massime31.84826871016.3-