DATO

Medie/TOT27.927.86.2-1013.30
Minime24.6232-1012.3-
Massime31.533143591014.4-

ORARIO

00:0124.7290861014.40000
00:0224.7290861014.40000
00:0324.7290861014.40000
00:1124.72901861014.40000
00:1224.72901861014.40000
00:1324.72901861014.40000
00:2124.62901641014.30000
00:2224.62901641014.30000
00:2324.62901641014.30000
00:3124.72902181014.30000
00:3224.72902181014.30000
00:3324.72902181014.30000
00:4124.82902291014.20000
00:4224.82902291014.20000
00:4324.82902291014.20000
00:5124.83002821014.20000
00:5224.83002821014.20000
00:5324.83002821014.20000
01:0125.33003321014.20000
01:0225.33003321014.20000
01:0325.33003321014.20000
01:1125.6300161014.00000
01:1225.6300161014.00000
01:1325.6300161014.00000
01:2125.73002661013.90000
01:2225.73002661013.90000
01:2325.73002661013.90000
01:3125.73102911013.80000
01:3225.73102911013.80000
01:3325.73102911013.80000
01:4125.63103591013.80000
01:4225.63103591013.80000
01:4325.63103591013.80000
01:5125.63202891013.70000
01:5225.63202891013.70000
01:5325.63202891013.70000
02:0125.83102911013.70000
02:0225.83102911013.70000
02:1125.83102911013.50000
02:1325.83102911013.50000
02:2125.93102911013.50000
02:2225.93102911013.50000
02:3125.93103591013.50000
02:3225.93103591013.50000
02:3325.93103591013.50000
02:4125.43203591013.30000
02:4225.43203591013.30000
02:4325.43203591013.30000
02:5125.43202911013.40000
02:5225.43202911013.40000
02:5325.43202911013.40000
03:0125.53203591013.30000
03:0225.53203591013.30000
03:0325.53203591013.30000
03:1125.53102911013.30000
03:1225.53102911013.30000
03:1325.53102911013.30000
03:2125.43103591013.20000
03:2225.43103591013.20000
03:2325.43103591013.20000
03:3125.43103591013.20000
03:3225.43103591013.20000
03:3325.43103591013.20000
03:4125.33102891013.10000
03:4225.33102891013.10000
03:4325.33102891013.10000
03:5125.23002871013.10000
03:5225.23002871013.10000
03:5325.23002871013.10000
04:0124.92902791013.00000
04:0224.92902791013.00000
04:0324.92902791013.00000
04:1124.83002691012.90000
04:1224.83002691012.90000
04:1324.83002691012.90000
04:2124.93002901012.80000
04:2224.93002901012.80000
04:2324.93002901012.80000
04:3125.03002991012.80000
04:3225.03002991012.80000
04:3325.03002991012.80000
04:4125.13002831012.70000
04:4225.13002831012.70000
04:4325.13002831012.70000
04:5125.33003591012.70000
04:5225.33003591012.70000
04:5325.33003591012.70000
05:0125.43002831012.60000
05:0225.43002831012.60000
05:0325.43002831012.60000
05:1125.23002851012.70000
05:1225.23002851012.70000
05:1325.23002851012.70000
05:2125.42902851012.70000
05:2225.42902851012.70000
05:2325.42902851012.70000
05:3125.62802951012.80000
05:3225.62802951012.80000
05:3325.62802951012.80000
05:4125.72802911012.80000
05:4225.72802911012.80000
05:4325.72802911012.80000
05:5125.72803591012.80000
05:5225.72803591012.80000
05:5325.72803591012.80000
06:0125.42803591012.90000
06:0225.42803591012.90000
06:0325.42803591012.90000
06:1125.42702911012.90000
06:1225.42702911012.90000
06:1325.42702911012.90000
06:2125.52702911013.00000
06:2225.52702911013.00000
06:2325.52702911013.00000
06:3125.72702881013.10000
06:3225.72702881013.10000
06:3325.72702881013.10000
06:4125.72703591013.10000
06:4325.72703591013.10000
06:5125.82752871013.10000
06:5225.82752871013.10000
06:5325.82752871013.10000
07:0125.92703591013.20000
07:0225.92703591013.20000
07:0325.92703591013.20000
07:1126.22703591013.20000
07:1226.22703591013.20000
07:1326.22703591013.20000
07:2126.52602471013.30000
07:2226.52602471013.30000
07:2326.52602471013.30000
07:3126.62602551013.40000
07:3226.62602551013.40000
07:4126.72602511013.40000
07:4226.72602511013.40000
07:4326.72602511013.40000
07:5127.02603591013.40000
07:5227.02603591013.40000
07:5327.02603591013.40000
08:0127.32602491013.50000
08:0227.32602491013.50000
08:0327.32602491013.50000
08:1127.62603591013.50000
08:1227.62603591013.50000
08:1327.62603591013.50000
08:2127.72602341013.50000
08:2227.72602341013.50000
08:2327.72602341013.50000
08:3127.92603591013.60000
08:3227.92603591013.60000
08:3327.92603591013.60000
08:4128.4250511013.60000
08:4228.4250511013.60000
08:4328.4250511013.60000
08:5128.8240851013.70000
08:5228.8240851013.70000
08:5328.8240851013.70000
09:0128.52401331013.70000
09:0228.52401331013.70000
09:0328.52401331013.70000
09:1128.72401311013.70000
09:1228.72401311013.70000
09:1328.72401311013.70000
09:2129.12301271013.70000
09:2229.12301271013.70000
09:2329.12301271013.70000
09:3129.1240951013.80000
09:3229.1240951013.80000
09:3329.1240951013.80000
09:4129.32301371013.80000
09:4229.32301371013.80000
09:4329.32301371013.80000
09:5129.32401191013.80000
09:5229.32401191013.80000
09:5329.32401191013.80000
10:0129.32401331013.90000
10:0229.32401331013.90000
10:0329.32401331013.90000
10:1129.22401091013.90000
10:1229.22401091013.90000
10:1329.22401091013.90000
10:2129.62401491013.90000
10:2229.62401491013.90000
10:2329.62401491013.90000
10:3129.7240761013.90000
10:3229.7240761013.90000
10:3329.7240761013.90000
10:4130.22302251013.90000
10:4230.22302251013.90000
10:4330.22302251013.90000
10:5129.8230971013.90000
10:5229.8230971013.90000
10:5329.8230971013.90000
11:0130.22302281014.00000
11:0230.22302281014.00000
11:0330.22302281014.00000
11:1130.12302011014.00000
11:1230.12302011014.00000
11:1330.12302011014.00000
11:2130.42301351014.00000
11:2230.42301351014.00000
11:2330.42301351014.00000
11:3130.8232871013.90000
11:3230.8232871013.90000
11:3330.8232871013.90000
11:4130.42314881013.80000
11:4230.42314881013.80000
11:4330.42314881013.80000
11:5130.62501661013.80000
11:5230.62501661013.80000
11:5330.62501661013.80000
12:0131.02402121013.80000
12:0231.02402121013.80000
12:0331.02402121013.80000
12:1130.72501441013.70000
12:1230.72501441013.70000
12:1330.72501441013.70000
12:2130.82601791013.80000
12:2230.82601791013.80000
12:2330.82601791013.80000
12:3130.82701851013.80000
12:3230.82701851013.80000
12:3330.82701851013.80000
12:4131.22401591013.70000
12:4231.22401591013.70000
12:4331.22401591013.70000
12:5131.32502101013.70000
12:5231.32502101013.70000
12:5331.32502101013.70000
13:0131.52681531013.50000
13:0231.52681531013.50000
13:0331.52681531013.50000
13:1131.22402361013.50000
13:1231.22402361013.50000
13:1331.22402361013.50000
13:2131.32702161013.50000
13:2231.32702161013.50000
13:2331.32702161013.50000
13:3131.32602001013.40000
13:3231.32602001013.40000
13:3331.32602001013.40000
13:4131.32401891013.30000
13:4231.32401891013.30000
13:4331.32401891013.30000
13:5131.22501801013.30000
13:5231.22501801013.30000
13:5331.22501801013.30000
14:0131.325112181013.30000
14:0231.325112181013.30000
14:0331.325112181013.30000
14:1131.42422201013.20000
14:1231.42422201013.20000
14:1331.42422201013.20000
14:2131.12502161013.10000
14:2231.12502161013.10000
14:2331.12502161013.10000
14:3131.32602451013.00000
14:3231.32602451013.00000
14:3331.32602451013.00000
14:4131.22301901013.10000
14:4231.22301901013.10000
14:4331.22301901013.10000
14:5131.32561751013.10000
14:5231.32561751013.10000
14:5331.32561751013.10000
15:0130.92621131013.10000
15:0230.92621131013.10000
15:0330.92621131013.10000
15:1131.12532231013.00000
15:1231.12532231013.00000
15:1331.12532231013.00000
15:2131.12651981013.00000
15:2231.12651981013.00000
15:2331.12651981013.00000
15:3130.82531811013.00000
15:3230.82531811013.00000
15:3330.82531811013.00000
15:4130.92703031013.00000
15:4230.92703031013.00000
15:4330.92703031013.00000
15:5131.12701721013.00000
15:5231.12701721013.00000
15:5331.12701721013.00000
16:0130.72801911013.00000
16:0230.72801911013.00000
16:0330.72801911013.00000
16:1130.82651421013.00000
16:1230.82651421013.00000
16:1330.82651421013.00000
16:2130.42801541013.00000
16:2230.42801541013.00000
16:2330.42801541013.00000
16:3130.92682081012.90000
16:3230.92682081012.90000
16:3330.92682081012.90000
16:4130.52731991012.90000
16:4230.52731991012.90000
16:4330.52731991012.90000
16:5129.928102081012.90000
16:5229.928102081012.90000
16:5329.928102081012.90000
17:0130.726113131012.90000
17:0230.726113131012.90000
17:0330.726113131012.90000
17:1130.42762321012.70000
17:1230.42762321012.70000
17:1330.42762321012.70000
17:2130.22782321012.70000
17:2230.22782321012.70000
17:2330.22782321012.70000
17:3130.32702771012.60000
17:3230.32702771012.60000
17:3330.32702771012.60000
17:4130.42701211012.50000
17:4230.42701211012.50000
17:4330.42701211012.50000
17:5130.0276751012.40000
17:5230.0276751012.40000
17:5330.0276751012.40000
18:0129.7280861012.40000
18:0229.7280861012.40000
18:0329.7280861012.40000
18:1129.72801711012.30000
18:1229.72801711012.30000
18:1329.72801711012.30000
18:2129.7280971012.30000
18:2229.7280971012.30000
18:2329.7280971012.30000
18:3129.7290931012.30000
18:3229.7290931012.30000
18:3329.7290931012.30000
18:4129.22801341012.40000
18:4229.22801341012.40000
18:4329.22801341012.40000
18:5128.82801031012.30000
18:5228.82801031012.30000
18:5328.82801031012.30000
19:0128.72901321012.40000
19:0328.72901321012.40000
19:1128.42901371012.50000
19:1228.42901371012.50000
19:1328.42901371012.50000
19:2128.02901631012.40000
19:2228.02901631012.40000
19:2328.02901631012.40000
19:3127.83001491012.60000
19:3227.83001491012.60000
19:3327.83001491012.60000
19:4127.73001491012.60000
19:4227.73001491012.60000
19:4327.73001491012.60000
19:5127.43001611012.60000
19:5227.43001611012.60000
19:5327.43001611012.60000
20:0127.3306541012.60000
20:0227.3306541012.60000
20:0327.3306541012.60000
20:1126.8300801012.70000
20:1226.8300801012.70000
20:1326.8300801012.70000
20:2126.53001371012.60000
20:2226.53001371012.60000
20:2326.53001371012.60000
20:3126.33001951012.70000
20:3226.33001951012.70000
20:3326.33001951012.70000
20:4126.23001801012.70000
20:4226.23001801012.70000
20:4326.23001801012.70000
20:5126.13001741012.80000
20:5226.13001741012.80000
20:5326.13001741012.80000
21:0125.93201721012.90000
21:0225.93201721012.90000
21:0325.93201721012.90000
21:1125.83301951013.00000
21:1225.83301951013.00000
21:1325.83301951013.00000
21:2125.7330681013.00000
21:2225.7330681013.00000
21:2325.7330681013.00000
21:3125.83303591013.20000
21:3225.83303591013.20000
21:3325.83303591013.20000
21:4125.8320151013.20000
21:4225.8320151013.20000
21:4325.8320151013.20000
21:5125.8320561013.30000
21:5225.8320561013.30000
21:5325.8320561013.30000
22:0125.83203381013.30000
22:0225.83203381013.30000
22:0325.83203381013.30000
22:1125.83103591013.30000
22:1225.83103591013.30000
22:1325.83103591013.30000
22:2125.83102511013.30000
22:2225.83102511013.30000
22:2325.83102511013.30000
22:3125.83102521013.50000
22:3225.83102521013.50000
22:3325.83102521013.50000
22:4125.83102981013.50000
22:4225.83102981013.50000
22:4325.83102981013.50000
22:5126.03103591013.50000
22:5226.03103591013.50000
22:5326.03103591013.50000
23:0125.93103411013.50000
23:0225.93103411013.50000
23:0325.93103411013.50000
23:1126.23103391013.50000
23:1226.23103391013.50000
23:1326.23103391013.50000
23:2126.33103331013.60000
23:2326.33103331013.60000
23:3126.33103331013.70000
23:3226.33103331013.70000
23:3326.33103331013.70000
23:4126.33103331013.80000
23:4226.33103331013.80000
23:4326.33103331013.80000
23:5126.23103591013.60000
23:5226.23103591013.60000
23:5326.23103591013.60000
Medie/TOT27.927.86.2-1013.30
Minime24.6232-1012.3-
Massime31.533143591014.4-