DATO

Medie/TOT26.824.18.4-1014.60
Minime23.7162-1013.7-
Massime30.129193591016.1-

ORARIO

00:0123.92802331016.10000
00:0223.92802331016.10000
00:0323.92802331016.10000
00:1123.82902671016.00000
00:1223.82902671016.00000
00:1323.82902671016.00000
00:2123.72902611016.10000
00:2223.72902611016.10000
00:2323.72902611016.10000
00:3123.8280431016.10000
00:3223.8280431016.10000
00:3323.8280431016.10000
00:4123.8280431015.90000
00:4223.8280431015.90000
00:4323.8280431015.90000
00:5123.92803591015.90000
00:5223.92803591015.90000
00:5323.92803591015.90000
01:0124.02801041015.90000
01:0224.02801041015.90000
01:0324.02801041015.90000
01:1124.02802821015.80000
01:1224.02802821015.80000
01:1324.02802821015.80000
01:2124.12802721015.80000
01:2224.12802721015.80000
01:2324.12802721015.80000
01:3124.12702471015.60000
01:3224.12702471015.60000
01:3324.12702471015.60000
01:4124.22702801015.60000
01:4224.22702801015.60000
01:4324.22702801015.60000
01:5124.22703041015.60000
01:5224.22703041015.60000
01:5324.22703041015.60000
02:0124.22703471015.50000
02:0224.22703471015.50000
02:1124.22703301015.40000
02:1224.22703301015.40000
02:1324.22703301015.40000
02:2124.22703411015.30000
02:2324.22703411015.30000
02:3124.42703371015.20000
02:3224.42703371015.20000
02:3324.42703371015.20000
02:4124.62603591015.20000
02:4224.62603591015.20000
02:4324.62603591015.20000
02:5124.32703351015.00000
02:5224.32703351015.00000
02:5324.32703351015.00000
03:0124.32703371015.00000
03:0224.32703371015.00000
03:0324.32703371015.00000
03:1124.12703321014.90000
03:1224.12703321014.90000
03:1324.12703321014.90000
03:2124.22702911014.90000
03:2224.22702911014.90000
03:2324.22702911014.90000
03:3124.42703591014.80000
03:3224.42703591014.80000
03:3324.42703591014.80000
03:4124.62702921014.70000
03:4224.62702921014.70000
03:4324.62702921014.70000
03:5124.62603591014.60000
03:5224.62603591014.60000
03:5324.62603591014.60000
04:0124.72603591014.50000
04:0224.72603591014.50000
04:0324.72603591014.50000
04:1124.62602891014.50000
04:1224.62602891014.50000
04:1324.62602891014.50000
04:2124.52602831014.40000
04:2224.52602831014.40000
04:2324.52602831014.40000
04:3124.32702831014.30000
04:3224.32702831014.30000
04:3324.32702831014.30000
04:4124.42602831014.30000
04:4224.42602831014.30000
04:4324.42602831014.30000
04:5124.32703591014.20000
04:5224.32703591014.20000
04:5324.32703591014.20000
05:0124.72602821014.30000
05:0224.72602821014.30000
05:0324.72602821014.30000
05:1125.02502811014.20000
05:1225.02502811014.20000
05:1325.02502811014.20000
05:2124.92602811014.30000
05:2224.92602811014.30000
05:2324.92602811014.30000
05:3124.92602781014.30000
05:3224.92602781014.30000
05:3324.92602781014.30000
05:4124.92602781014.30000
05:4224.92602781014.30000
05:4324.92602781014.30000
05:5124.82602781014.40000
05:5224.82602781014.40000
05:5324.82602781014.40000
06:0124.62602701014.30000
06:0224.62602701014.30000
06:0324.62602701014.30000
06:1124.12702701014.20000
06:1224.12702701014.20000
06:1324.12702701014.20000
06:2124.22702691014.30000
06:2224.22702691014.30000
06:2324.22702691014.30000
06:3124.12702681014.20000
06:3224.12702681014.20000
06:3324.12702681014.20000
06:4124.12702691014.30000
06:4224.12702691014.30000
06:4324.12702691014.30000
06:5124.12703591014.30000
06:5224.12703591014.30000
06:5324.12703591014.30000
07:0124.32803591014.40000
07:0224.32803591014.40000
07:0324.32803591014.40000
07:1124.72702691014.50000
07:1224.72702691014.50000
07:1324.72702691014.50000
07:2125.32602691014.50000
07:2225.32602691014.50000
07:2325.32602691014.50000
07:3126.32402731014.60000
07:3226.32402731014.60000
07:3326.32402731014.60000
07:4126.62403321014.60000
07:4226.62403321014.60000
07:4326.62403321014.60000
07:5126.62403591014.80000
07:5226.62403591014.80000
07:5326.62403591014.80000
08:0126.62503591014.80000
08:0226.62503591014.80000
08:0326.62503591014.80000
08:1127.02503591014.90000
08:1227.02503591014.90000
08:1327.02503591014.90000
08:2127.2270701014.80000
08:2227.2270701014.80000
08:2327.2270701014.80000
08:3126.9260731014.90000
08:3226.9260731014.90000
08:3326.9260731014.90000
08:4127.12501111014.90000
08:4227.12501111014.90000
08:4327.12501111014.90000
08:5127.2240541015.10000
08:5227.2240541015.10000
08:5327.2240541015.10000
09:0127.3240811015.10000
09:0227.3240811015.10000
09:0327.3240811015.10000
09:1127.62301201015.10000
09:1227.62301201015.10000
09:1327.62301201015.10000
09:2127.92301341015.10000
09:2227.92301341015.10000
09:2327.92301341015.10000
09:3127.82601641015.00000
09:3227.82601641015.00000
09:3327.82601641015.00000
09:4128.22601221015.00000
09:4228.22601221015.00000
09:4328.22601221015.00000
09:5128.3260931015.00000
09:5228.3260931015.00000
09:5328.3260931015.00000
10:0128.32601391015.00000
10:0228.32601391015.00000
10:0328.32601391015.00000
10:1128.32701511015.00000
10:1228.32701511015.00000
10:1328.32701511015.00000
10:2128.42702181015.10000
10:2228.42702181015.10000
10:2328.42702181015.10000
10:3128.72601811015.10000
10:3228.72601811015.10000
10:3328.72601811015.10000
10:4128.92702231015.10000
10:4228.92702231015.10000
10:4328.92702231015.10000
10:5128.82601731015.20000
10:5228.82601731015.20000
10:5328.82601731015.20000
11:0128.72701721015.20000
11:0228.72701721015.20000
11:0328.72701721015.20000
11:1128.82502091015.00000
11:1228.82502091015.00000
11:1328.82502091015.00000
11:2129.12402021015.00000
11:2229.12402021015.00000
11:2329.12402021015.00000
11:3129.02301451015.00000
11:3229.02301451015.00000
11:3329.02301451015.00000
11:4128.92401721015.10000
11:4228.92401721015.10000
11:4328.92401721015.10000
11:5129.12201971015.10000
11:5229.12201971015.10000
11:5329.12201971015.10000
12:0129.22101951015.00000
12:0229.22101951015.00000
12:0329.22101951015.00000
12:1129.22201991015.00000
12:1229.22201991015.00000
12:1329.22201991015.00000
12:2129.62102411015.00000
12:2229.62102411015.00000
12:2329.62102411015.00000
12:3129.81902141015.10000
12:3229.81902141015.10000
12:3329.81902141015.10000
12:4129.81901831015.00000
12:4229.81901831015.00000
12:4329.81901831015.00000
12:5129.42031821014.90000
12:5229.42031821014.90000
12:5329.42031821014.90000
13:0129.92001521014.90000
13:0229.92001521014.90000
13:0329.92001521014.90000
13:1129.82001831014.80000
13:1229.82001831014.80000
13:1329.82001831014.80000
13:2129.72062471014.70000
13:2229.72062471014.70000
13:2329.72062471014.70000
13:3129.91921731014.70000
13:3229.91921731014.70000
13:3329.91921731014.70000
13:4129.91963591014.60000
13:4229.91963591014.60000
13:4329.91963591014.60000
13:5129.918162411014.60000
13:5229.918162411014.60000
13:5329.918162411014.60000
14:0130.01903591014.50000
14:0230.01903591014.50000
14:0330.01903591014.50000
14:1130.119192021014.60000
14:1230.119192021014.60000
14:1330.119192021014.60000
14:2129.81952501014.60000
14:2229.81952501014.60000
14:2329.81952501014.60000
14:3130.11722261014.60000
14:3230.11722261014.60000
14:3330.11722261014.60000
14:4130.116101891014.50000
14:4230.116101891014.50000
14:4330.116101891014.50000
14:5129.91801611014.60000
14:5229.91801611014.60000
14:5329.91801611014.60000
15:0130.01802411014.50000
15:0230.01802411014.50000
15:0330.01802411014.50000
15:1130.01702041014.50000
15:1230.01702041014.50000
15:1330.01702041014.50000
15:2130.11601921014.40000
15:2230.11601921014.40000
15:2330.11601921014.40000
15:3130.11601991014.40000
15:3230.11601991014.40000
15:3330.11601991014.40000
15:4130.11701501014.30000
15:4230.11701501014.30000
15:4330.11701501014.30000
15:5130.11602541014.30000
15:5230.11602541014.30000
15:5330.11602541014.30000
16:0130.11601861014.30000
16:0230.11601861014.30000
16:0330.11601861014.30000
16:1129.917132631014.40000
16:1229.917132631014.40000
16:1329.917132631014.40000
16:2129.81702041014.30000
16:2229.81702041014.30000
16:2329.81702041014.30000
16:5629.81802501014.10000
16:5729.81802501014.10000
16:5829.81802501014.10000
17:1129.51732451014.10000
17:1229.51732451014.10000
17:1329.51732451014.10000
17:2129.31701971014.20000
17:2229.31701971014.20000
17:2329.31701971014.20000
17:3129.01723591014.10000
17:3229.01723591014.10000
17:3329.01723591014.10000
17:4129.01802231014.00000
17:4229.01802231014.00000
17:4329.01802231014.00000
17:5129.32002291013.90000
17:5229.32002291013.90000
17:5329.32002291013.90000
18:0128.32482431014.00000
18:0228.32482431014.00000
18:0328.32482431014.00000
18:1227.726182431013.90000
18:1327.726182431013.90000
18:2127.82553591013.90000
18:2227.82553591013.90000
18:2327.82553591013.90000
18:3127.724132311013.80000
18:3227.724132311013.80000
18:3327.724132311013.80000
18:4127.725182591013.80000
18:4227.725182591013.80000
18:4327.725182591013.80000
18:5127.82652191013.80000
18:5227.82652191013.80000
18:5327.82652191013.80000
19:0127.9260831013.70000
19:0227.9260831013.70000
19:0327.9260831013.70000
19:1127.72501941013.70000
19:1227.72501941013.70000
19:1327.72501941013.70000
19:2127.3240821013.80000
19:2227.3240821013.80000
19:2327.3240821013.80000
19:3127.12401161013.70000
19:3227.12401161013.70000
19:3327.12401161013.70000
19:4126.9250661013.70000
19:4226.9250661013.70000
19:4326.9250661013.70000
19:5126.7250981013.70000
19:5226.7250981013.70000
19:5326.7250981013.70000
20:0126.52401191013.70000
20:0226.52401191013.70000
20:0326.52401191013.70000
20:1126.32401341013.70000
20:1226.32401341013.70000
20:1326.32401341013.70000
20:2626.02301641013.70000
20:2726.02301641013.70000
20:2826.02301641013.70000
20:3126.02301641013.70000
20:3226.02301641013.70000
20:3326.02301641013.70000
20:4125.92201081013.80000
20:4225.92201081013.80000
20:4325.92201081013.80000
20:5125.92201101013.90000
20:5225.92201101013.90000
20:5325.92201101013.90000
21:0125.82201631013.90000
21:0225.82201631013.90000
21:0325.82201631013.90000
21:1125.82382331014.00000
21:1225.82382331014.00000
21:1325.82382331014.00000
21:2125.72202011014.10000
21:2225.72202011014.10000
21:2325.72202011014.10000
21:3125.72202531014.20000
21:3225.72202531014.20000
21:3325.72202531014.20000
21:4125.62301971014.20000
21:4225.62301971014.20000
21:4325.62301971014.20000
21:5125.42301961014.40000
21:5225.42301961014.40000
21:5325.42301961014.40000
22:0125.32401811014.40000
22:0225.32401811014.40000
22:0325.32401811014.40000
22:1125.22601891014.50000
22:1225.22601891014.50000
22:1325.22601891014.50000
22:2125.2270771014.50000
22:2225.2270771014.50000
22:2325.2270771014.50000
22:3125.22801991014.40000
22:3225.22801991014.40000
22:3325.22801991014.40000
22:4125.22802191014.40000
22:4225.22802191014.40000
22:4325.22802191014.40000
22:5125.1280701014.50000
22:5225.1280701014.50000
22:5325.1280701014.50000
23:0125.0280641014.50000
23:0225.0280641014.50000
23:0325.0280641014.50000
23:1124.928041014.50000
23:1224.928041014.50000
23:1324.928041014.50000
23:2124.82801231014.40000
23:2224.82801231014.40000
23:2324.82801231014.40000
23:3124.72902581014.50000
23:3224.72902581014.50000
23:3324.72902581014.50000
23:4124.72801491014.50000
23:4224.72801491014.50000
23:4324.72801491014.50000
23:5124.7290351014.40000
23:5224.7290351014.40000
23:5324.7290351014.40000
Medie/TOT26.824.18.4-1014.60
Minime23.7162-1013.7-
Massime30.129193591016.1-