DATO

Medie/TOT24.938.86.6-1017.40
Minime21.2282-1016.4-
Massime28.448143591018.4-

ORARIO

00:0121.248041017.90000
00:0221.248041017.90000
00:0321.248041017.90000
00:1121.2470141018.00000
00:1221.2470141018.00000
00:1321.2470141018.00000
00:2121.44603211017.90000
00:2221.44603211017.90000
00:2321.44603211017.90000
00:3121.74501451017.80000
00:3221.74501451017.80000
00:3321.74501451017.80000
00:4121.74601421017.70000
00:4221.74601421017.70000
00:4321.74601421017.70000
00:5121.5460931017.70000
00:5221.5460931017.70000
00:5321.5460931017.70000
01:0121.64601391017.60000
01:0221.64601391017.60000
01:0321.64601391017.60000
01:1121.54603591017.60000
01:1221.54603591017.60000
01:1321.54603591017.60000
01:2121.74502401017.50000
01:2221.74502401017.50000
01:2321.74502401017.50000
01:3121.7460881017.40000
01:3221.7460881017.40000
01:3321.7460881017.40000
01:4121.64602121017.50000
01:4221.64602121017.50000
01:4321.64602121017.50000
01:5121.44722971017.30000
01:5221.44722971017.30000
01:5321.44722971017.30000
02:0121.546081017.20000
02:0221.546081017.20000
02:0321.546081017.20000
02:1121.54603401017.20000
02:1221.54603401017.20000
02:1321.54603401017.20000
02:2121.64503591017.20000
02:2221.64503591017.20000
02:2321.64503591017.20000
02:3121.84303361017.20000
02:3221.84303361017.20000
02:3321.84303361017.20000
02:4122.04203361017.20000
02:4222.04203361017.20000
02:4322.04203361017.20000
02:5122.34103471017.10000
02:5222.34103471017.10000
02:5322.34103471017.10000
03:0122.44003591017.10000
03:0222.44003591017.10000
03:0322.44003591017.10000
03:1122.24203471017.10000
03:1222.24203471017.10000
03:1322.24203471017.10000
03:2122.440041017.10000
03:2222.440041017.10000
03:2322.440041017.10000
03:3122.539041017.00000
03:3222.539041017.00000
03:3322.539041017.00000
03:4122.6390141017.00000
03:4222.6390141017.00000
03:4322.6390141017.00000
03:5122.6400151017.00000
03:5222.6400151017.00000
03:5322.6400151017.00000
04:0122.53902911017.00000
04:0222.53902911017.00000
04:1122.34002681016.90000
04:1222.34002681016.90000
04:1322.34002681016.90000
04:2122.24102831017.00000
04:2222.24102831017.00000
04:2322.24102831017.00000
04:3122.24103161017.00000
04:3222.24103161017.00000
04:3322.24103161017.00000
04:4122.34103431017.10000
04:4222.34103431017.10000
04:4322.34103431017.10000
04:5122.04303101017.10000
04:5222.04303101017.10000
04:5322.04303101017.10000
05:0122.14003121017.10000
05:0222.14003121017.10000
05:0322.14003121017.10000
05:1122.34003191017.20000
05:1222.34003191017.20000
05:1322.34003191017.20000
05:2122.34103591017.30000
05:2222.34103591017.30000
05:2322.34103591017.30000
05:3122.34003591017.20000
05:3222.34003591017.20000
05:3322.34003591017.20000
05:4122.33903321017.30000
05:4222.33903321017.30000
05:4322.33903321017.30000
05:5122.63803321017.30000
05:5222.63803321017.30000
05:5322.63803321017.30000
06:0122.73703341017.30000
06:0222.73703341017.30000
06:0322.73703341017.30000
06:1122.73803331017.30000
06:1222.73803331017.30000
06:1322.73803331017.30000
06:2122.63903031017.30000
06:2222.63903031017.30000
06:2322.63903031017.30000
06:3122.63902781017.40000
06:3222.63902781017.40000
06:3322.63902781017.40000
06:4122.44002891017.30000
06:4222.44002891017.30000
06:4322.44002891017.30000
06:5122.34203131017.30000
06:5222.34203131017.30000
06:5322.34203131017.30000
07:0122.44202991017.30000
07:0222.44202991017.30000
07:0322.44202991017.30000
07:1122.84102851017.40000
07:1222.84102851017.40000
07:1322.84102851017.40000
07:2123.24102931017.40000
07:2223.24102931017.40000
07:2323.24102931017.40000
07:3123.64003261017.50000
07:3223.64003261017.50000
07:3323.64003261017.50000
07:4123.83903591017.50000
07:4223.83903591017.50000
07:4323.83903591017.50000
07:5124.03803471017.60000
07:5224.03803471017.60000
07:5324.03803471017.60000
08:0124.537081017.60000
08:0224.537081017.60000
08:0324.537081017.60000
08:1125.3360101017.70000
08:1225.3360101017.70000
08:1325.3360101017.70000
08:2125.7350101017.80000
08:2225.7350101017.80000
08:2325.7350101017.80000
08:3125.8350841017.80000
08:3225.8350841017.80000
08:3325.8350841017.80000
08:4125.83501331017.90000
08:4225.83501331017.90000
08:4325.83501331017.90000
08:5125.63501211017.90000
08:5225.63501211017.90000
08:5325.63501211017.90000
09:0125.83401271018.00000
09:0225.83401271018.00000
09:0325.83401271018.00000
09:1126.03501101017.90000
09:1226.03501101017.90000
09:1326.03501101017.90000
09:2126.23601331018.10000
09:2226.23601331018.10000
09:2326.23601331018.10000
09:3126.03801431018.10000
09:3226.03801431018.10000
09:3326.03801431018.10000
09:4126.23301191018.00000
09:4226.23301191018.00000
09:4326.23301191018.00000
09:5126.63801241018.10000
09:5226.63801241018.10000
09:5326.63801241018.10000
10:0126.53761421018.00000
10:0226.53761421018.00000
10:0326.53761421018.00000
10:1126.14101531018.10000
10:1226.14101531018.10000
10:1326.14101531018.10000
10:2126.13901791018.20000
10:2226.13901791018.20000
10:2326.13901791018.20000
10:3126.33701291018.20000
10:3226.33701291018.20000
10:3326.33701291018.20000
10:4126.63721601018.20000
10:4226.63721601018.20000
10:4326.63721601018.20000
10:5126.73821141018.30000
10:5226.73821141018.30000
10:5326.73821141018.30000
11:0127.13601291018.30000
11:0227.13601291018.30000
11:0327.13601291018.30000
11:1127.14031741018.40000
11:1227.14031741018.40000
11:1327.14031741018.40000
11:2126.94302221018.40000
11:2226.94302221018.40000
11:2326.94302221018.40000
11:3126.93901621018.40000
11:3226.93901621018.40000
11:3326.93901621018.40000
11:4126.93801661018.40000
11:4226.93801661018.40000
11:4326.93801661018.40000
11:5126.64201871018.40000
11:5226.64201871018.40000
11:5326.64201871018.40000
12:0127.04001821018.40000
12:0227.04001821018.40000
12:0327.04001821018.40000
12:1127.13851691018.40000
12:1227.13851691018.40000
12:1327.13851691018.40000
12:2126.93801651018.30000
12:2226.93801651018.30000
12:2326.93801651018.30000
12:3127.13902001018.30000
12:3227.13902001018.30000
12:3327.13902001018.30000
12:4127.33881921018.20000
12:4227.33881921018.20000
12:4327.33881921018.20000
12:5127.24202221018.20000
12:5227.24202221018.20000
12:5327.24202221018.20000
13:0127.44301991018.00000
13:0227.44301991018.00000
13:0327.44301991018.00000
13:1127.54131861018.00000
13:1227.54131861018.00000
13:1327.54131861018.00000
13:2127.44101831017.90000
13:2227.44101831017.90000
13:2327.44101831017.90000
13:3127.743142431017.80000
13:3227.743142431017.80000
13:3327.743142431017.80000
13:4127.74201891017.80000
13:4227.74201891017.80000
13:4327.74201891017.80000
13:5127.64401971017.80000
13:5227.64401971017.80000
13:5327.64401971017.80000
14:0127.24401541017.70000
14:0227.24401541017.70000
14:0327.24401541017.70000
14:1127.44162801017.60000
14:1227.44162801017.60000
14:1327.44162801017.60000
14:2127.63902431017.50000
14:2227.63902431017.50000
14:2327.63902431017.50000
14:3127.83821871017.50000
14:3227.83821871017.50000
14:3327.83821871017.50000
14:4127.83802261017.50000
14:4227.83802261017.50000
14:4327.83802261017.50000
14:5127.83702081017.40000
14:5227.83702081017.40000
14:5327.83702081017.40000
15:0127.73822451017.50000
15:0227.73822451017.50000
15:0327.73822451017.50000
15:1127.83402051017.40000
15:1227.83402051017.40000
15:1327.83402051017.40000
15:2128.23432141017.30000
15:2228.23432141017.30000
15:2328.23432141017.30000
15:3128.13601961017.10000
15:3228.13601961017.10000
15:3328.13601961017.10000
15:4128.13501821017.20000
15:4228.13501821017.20000
15:4328.13501821017.20000
15:5128.13581721017.20000
15:5228.13581721017.20000
15:5328.13581721017.20000
16:0127.93502531017.10000
16:0227.93502531017.10000
16:0327.93502531017.10000
16:1128.13402221017.10000
16:1228.13402221017.10000
16:1328.13402221017.10000
16:2128.433142581017.10000
16:2228.433142581017.10000
16:2328.433142581017.10000
16:3127.63302591017.10000
16:3227.63302591017.10000
16:3327.63302591017.10000
16:4127.83202221017.10000
16:4227.83202221017.10000
16:4327.83202221017.10000
16:5127.832112491017.00000
16:5227.832112491017.00000
16:5327.832112491017.00000
17:0127.33202431017.10000
17:0227.33202431017.10000
17:0327.33202431017.10000
17:1127.832131891016.90000
17:1227.832131891016.90000
17:1327.832131891016.90000
17:2127.63202661016.80000
17:2227.63202661016.80000
17:2327.63202661016.80000
17:3127.132132491016.80000
17:3227.132132491016.80000
17:3327.132132491016.80000
17:4127.23462201016.70000
17:4227.23462201016.70000
17:4327.23462201016.70000
17:5127.43602261016.60000
17:5227.43602261016.60000
17:5327.43602261016.60000
18:0127.63802481016.60000
18:0227.63802481016.60000
18:0327.63802481016.60000
18:1127.73902371016.50000
18:1227.73902371016.50000
18:1327.73902371016.50000
18:2127.83901661016.50000
18:2227.83901661016.50000
18:2327.83901661016.50000
18:3127.14102131016.40000
18:3227.14102131016.40000
18:3327.14102131016.40000
18:4126.94201831016.40000
18:4226.94201831016.40000
18:4326.94201831016.40000
18:5127.04202591016.50000
18:5227.04202591016.50000
18:5327.04202591016.50000
19:0126.94152411016.60000
19:0226.94152411016.60000
19:0326.94152411016.60000
19:1126.64201201016.60000
19:1226.64201201016.60000
19:1326.64201201016.60000
19:2126.34201711016.60000
19:2226.34201711016.60000
19:2326.34201711016.60000
19:3126.14301201016.70000
19:3226.14301201016.70000
19:3326.14301201016.70000
19:4125.94401161016.70000
19:4225.94401161016.70000
19:4325.94401161016.70000
19:5125.8430881016.60000
19:5225.8430881016.60000
19:5325.8430881016.60000
20:0125.7420371016.60000
20:0225.7420371016.60000
20:0325.7420371016.60000
20:1125.64201141016.70000
20:1225.64201141016.70000
20:1325.64201141016.70000
20:2125.4380211016.80000
20:2225.4380211016.80000
20:2325.4380211016.80000
20:3124.9370311016.80000
20:3224.9370311016.80000
20:3324.9370311016.80000
20:4124.7360151016.90000
20:4224.7360151016.90000
20:4324.7360151016.90000
20:5124.3370391016.90000
20:5224.3370391016.90000
20:5324.3370391016.90000
21:0124.237081017.00000
21:0224.237081017.00000
21:0324.237081017.00000
21:1124.1370611017.00000
21:1224.1370611017.00000
21:1324.1370611017.00000
21:2123.93714331017.10000
21:2223.93714331017.10000
21:2323.93714331017.10000
21:3123.8370231017.10000
21:3223.8370231017.10000
21:3323.8370231017.10000
21:4123.63810381017.30000
21:4223.63810381017.30000
21:4323.63810381017.30000
21:5123.4390321017.40000
21:5223.4390321017.40000
21:5323.4390321017.40000
22:0123.24002331017.60000
22:0223.24002331017.60000
22:0323.24002331017.60000
22:1123.13901921017.70000
22:1223.13901921017.70000
22:1323.13901921017.70000
22:2123.43521851017.70000
22:2223.43521851017.70000
22:2323.43521851017.70000
22:3124.1338221017.90000
22:3224.1338221017.90000
22:3324.1338221017.90000
22:4124.13222151017.90000
22:4224.13222151017.90000
22:4324.13222151017.90000
22:5124.03102161017.90000
22:5224.03102161017.90000
22:5324.03102161017.90000
23:0123.73102481018.00000
23:0223.73102481018.00000
23:0323.73102481018.00000
23:1123.63102571018.00000
23:1223.63102571018.00000
23:1323.63102571018.00000
23:2123.73002671018.10000
23:2223.73002671018.10000
23:2323.73002671018.10000
23:3124.13002541018.00000
23:3224.13002541018.00000
23:3324.13002541018.00000
23:4124.32901351018.10000
23:4224.32901351018.10000
23:4324.32901351018.10000
23:5124.42802831018.10000
23:5224.42802831018.10000
23:5324.42802831018.10000
Medie/TOT24.938.86.6-1017.40
Minime21.2282-1016.4-
Massime28.448143591018.4-