DATO

Medie/TOT23427.3-1017.30
Minime19.4352-1016.3-
Massime26.754163591018.1-

ORARIO

00:0119.55463591018.00000
00:0219.55463591018.00000
00:0319.55463591018.00000
00:1119.454041018.00000
00:1219.454041018.00000
00:1319.454041018.00000
00:2119.6490311017.80000
00:2219.6490311017.80000
00:2319.6490311017.80000
00:3119.65303591017.90000
00:3219.65303591017.90000
00:3319.65303591017.90000
00:4119.652041017.90000
00:4219.652041017.90000
00:4319.652041017.90000
00:5119.4530451017.90000
00:5219.4530451017.90000
00:5319.4530451017.90000
01:0119.4520321017.80000
01:0219.4520321017.80000
01:0319.4520321017.80000
01:1120.048041017.80000
01:1220.048041017.80000
01:1320.048041017.80000
01:2120.3460561017.70000
01:2220.3460561017.70000
01:2320.3460561017.70000
01:3120.3450601017.70000
01:3220.3450601017.70000
01:3320.3450601017.70000
01:4120.4440711017.60000
01:4220.4440711017.60000
01:4320.4440711017.60000
01:5120.5430681017.60000
01:5220.5430681017.60000
01:5320.5430681017.60000
02:0120.5420701017.50000
02:0320.5420701017.50000
02:1120.4430701017.50000
02:1220.4430701017.50000
02:1320.4430701017.50000
02:2120.3440701017.50000
02:2220.3440701017.50000
02:2320.3440701017.50000
02:3120.3450711017.50000
02:3220.3450711017.50000
02:3320.3450711017.50000
02:4120.3440701017.40000
02:4220.3440701017.40000
02:4320.3440701017.40000
02:5120.3450681017.40000
02:5220.3450681017.40000
02:5320.3450681017.40000
03:0120.3470701017.30000
03:0220.3470701017.30000
03:0320.3470701017.30000
03:1119.94703591017.30000
03:1219.94703591017.30000
03:1319.94703591017.30000
03:2119.64803371017.30000
03:2219.64803371017.30000
03:2319.64803371017.30000
03:3119.94703391017.20000
03:3219.94703391017.20000
03:3319.94703391017.20000
03:4120.34423411017.10000
03:4220.34423411017.10000
03:4320.34423411017.10000
03:5120.74103451017.10000
03:5220.74103451017.10000
03:5320.74103451017.10000
04:0120.83903591017.00000
04:0220.83903591017.00000
04:0320.83903591017.00000
04:1120.74103451016.90000
04:1220.74103451016.90000
04:1320.74103451016.90000
04:2120.34303451016.90000
04:2220.34303451016.90000
04:2320.34303451016.90000
04:3120.14503451017.00000
04:3220.14503451017.00000
04:3320.14503451017.00000
04:4119.84803591016.90000
04:4219.84803591016.90000
04:4319.84803591016.90000
04:5119.84703451016.90000
04:5219.84703451016.90000
04:5319.84703451016.90000
05:0119.94403441016.90000
05:0219.94403441016.90000
05:0319.94403441016.90000
05:1119.84303441016.80000
05:1219.84303441016.80000
05:1319.84303441016.80000
05:2119.84403591016.90000
05:2219.84403591016.90000
05:2319.84403591016.90000
05:3119.94203441016.90000
05:3219.94203441016.90000
05:3319.94203441016.90000
05:4119.84403441016.90000
05:4219.84403441016.90000
05:4319.84403441016.90000
05:5119.84303441017.00000
05:5219.84303441017.00000
05:5319.84303441017.00000
06:0119.74203441016.90000
06:0219.74203441016.90000
06:0319.74203441016.90000
06:1119.84203591016.90000
06:1219.84203591016.90000
06:1319.84203591016.90000
06:2120.14003451016.90000
06:2220.14003451016.90000
06:2320.14003451016.90000
06:3120.24003591017.00000
06:3220.24003591017.00000
06:3320.24003591017.00000
06:4120.34103591017.00000
06:4220.34103591017.00000
06:4320.34103591017.00000
06:5120.44203591017.00000
06:5220.44203591017.00000
06:5320.44203591017.00000
07:0120.74102731017.10000
07:0220.74102731017.10000
07:0320.74102731017.10000
07:1121.13902601017.10000
07:1221.13902601017.10000
07:1321.13902601017.10000
07:2121.43803481017.30000
07:2221.43803481017.30000
07:2321.43803481017.30000
07:3121.6380531017.30000
07:3221.6380531017.30000
07:3321.6380531017.30000
07:4121.73862561017.40000
07:4221.73862561017.40000
07:4321.73862561017.40000
07:5121.63901261017.50000
07:5221.63901261017.50000
07:5321.63901261017.50000
08:0121.9380411017.60000
08:0221.9380411017.60000
08:0321.9380411017.60000
08:1122.13803181017.70000
08:1222.13803181017.70000
08:1322.13803181017.70000
08:2122.7370751017.70000
08:2222.7370751017.70000
08:2322.7370751017.70000
08:3123.0370391017.90000
08:3223.0370391017.90000
08:3323.0370391017.90000
08:4123.13703541017.90000
08:4223.13703541017.90000
08:4323.13703541017.90000
08:5123.2370761017.90000
08:5223.2370761017.90000
08:5323.2370761017.90000
09:0123.53633591017.90000
09:0223.53633591017.90000
09:0323.53633591017.90000
09:1123.4370631018.00000
09:1223.4370631018.00000
09:1323.4370631018.00000
09:2123.83701161017.90000
09:2223.83701161017.90000
09:2323.83701161017.90000
09:3124.63501641018.00000
09:3224.63501641018.00000
09:3324.63501641018.00000
09:4124.63501081018.10000
09:4224.63501081018.10000
09:4324.63501081018.10000
09:5124.63601261018.00000
09:5224.63601261018.00000
09:5324.63601261018.00000
10:0124.63901411018.00000
10:0224.63901411018.00000
10:0324.63901411018.00000
10:1124.53901911018.00000
10:1224.53901911018.00000
10:1324.53901911018.00000
10:2124.73901831018.00000
10:2224.73901831018.00000
10:2324.73901831018.00000
10:3124.93802021017.90000
10:3224.93802021017.90000
10:3324.93802021017.90000
10:4125.23802321017.90000
10:4225.23802321017.90000
10:4325.23802321017.90000
10:5125.33801581017.90000
10:5225.33801581017.90000
10:5325.33801581017.90000
11:0125.53802391018.00000
11:0225.53802391018.00000
11:1125.23801541017.90000
11:1225.23801541017.90000
11:1325.23801541017.90000
11:2125.23901931018.00000
11:2225.23901931018.00000
11:2325.23901931018.00000
11:3125.43801391018.00000
11:3225.43801391018.00000
11:3325.43801391018.00000
11:4125.43902001017.90000
11:4225.43902001017.90000
11:4325.43902001017.90000
11:5125.73902081018.00000
11:5225.73902081018.00000
11:5325.73902081018.00000
12:0125.63902281018.00000
12:0225.63902281018.00000
12:0325.63902281018.00000
12:1125.63901771017.80000
12:1225.63901771017.80000
12:1325.63901771017.80000
12:2125.63902711017.80000
12:2225.63902711017.80000
12:2325.63902711017.80000
12:3125.83802171017.80000
12:3225.83802171017.80000
12:3325.83802171017.80000
12:4125.83922181017.80000
12:4225.83922181017.80000
12:4325.83922181017.80000
12:5126.23862501017.70000
12:5226.23862501017.70000
12:5326.23862501017.70000
13:0126.23801771017.60000
13:0226.23801771017.60000
13:0326.23801771017.60000
13:1125.73902041017.60000
13:1225.73902041017.60000
13:1325.73902041017.60000
13:2126.33801201017.50000
13:2226.33801201017.50000
13:2326.33801201017.50000
13:3226.43803591017.50000
13:3326.43803591017.50000
13:4126.53722281017.40000
13:4226.53722281017.40000
13:4326.53722281017.40000
13:5126.73701931017.30000
13:5226.73701931017.30000
13:5326.73701931017.30000
14:0126.338132241017.20000
14:0226.338132241017.20000
14:0326.338132241017.20000
14:1125.84001751017.20000
14:1225.84001751017.20000
14:1325.84001751017.20000
14:2125.541132351017.10000
14:2225.541132351017.10000
14:2325.541132351017.10000
14:3125.54251981017.10000
14:3225.54251981017.10000
14:3325.54251981017.10000
14:4125.84102071017.00000
14:4225.84102071017.00000
14:4325.84102071017.00000
14:5125.84001851016.80000
14:5225.84001851016.80000
14:5325.84001851016.80000
15:0126.13922171016.70000
15:0226.13922171016.70000
15:0326.13922171016.70000
15:1125.938111581016.70000
15:1225.938111581016.70000
15:1325.938111581016.70000
15:2126.13931081016.70000
15:2226.13931081016.70000
15:2326.13931081016.70000
15:3126.138101831016.80000
15:3226.138101831016.80000
15:3326.138101831016.80000
15:4126.33831961016.70000
15:4226.33831961016.70000
15:4326.33831961016.70000
15:5126.33801341016.70000
15:5226.33801341016.70000
15:5326.33801341016.70000
16:0125.93932321016.60000
16:0225.93932321016.60000
16:0325.93932321016.60000
16:1126.03901721016.60000
16:1226.03901721016.60000
16:1326.03901721016.60000
16:2126.23802741016.70000
16:2226.23802741016.70000
16:2326.23802741016.70000
16:3126.33702041016.70000
16:3226.33702041016.70000
16:3326.33702041016.70000
16:4126.238132391016.70000
16:4226.238132391016.70000
16:4326.238132391016.70000
16:5125.83802741016.50000
16:5225.83802741016.50000
16:5325.83802741016.50000
17:0025.63852291016.50000
17:0125.63852291016.50000
17:0325.63852291016.50000
17:1125.63901751016.50000
17:1225.63901751016.50000
17:1325.63901751016.50000
17:2125.83902311016.40000
17:2225.83902311016.40000
17:2325.83902311016.40000
17:3125.838142201016.30000
17:3225.838142201016.30000
17:3325.838142201016.30000
17:4125.33902491016.50000
17:4225.33902491016.50000
17:4325.33902491016.50000
17:5125.83982421016.40000
17:5225.83982421016.40000
17:5325.83982421016.40000
18:0125.33932601016.40000
18:0225.33932601016.40000
18:0325.33932601016.40000
18:1125.23902401016.50000
18:1225.23902401016.50000
18:1325.23902401016.50000
18:2125.23902621016.40000
18:2225.23902621016.40000
18:2325.23902621016.40000
18:3125.43982561016.60000
18:3225.43982561016.60000
18:3325.43982561016.60000
18:4125.63902561016.50000
18:4225.63902561016.50000
18:4325.63902561016.50000
18:5125.34002631016.50000
18:5225.34002631016.50000
18:5325.34002631016.50000
19:0125.14002341016.50000
19:0225.14002341016.50000
19:0325.14002341016.50000
19:1124.84102371016.50000
19:1224.84102371016.50000
19:1324.84102371016.50000
19:2124.24202661016.70000
19:2224.24202661016.70000
19:2324.24202661016.70000
19:3124.2430121016.70000
19:3224.2430121016.70000
19:3324.2430121016.70000
19:4124.24301261016.70000
19:4224.24301261016.70000
19:4324.24301261016.70000
19:5124.2430271016.70000
19:5224.2430271016.70000
19:5324.2430271016.70000
20:0124.0420241016.70000
20:0224.0420241016.70000
20:0324.0420241016.70000
20:1123.8430121016.70000
20:1223.8430121016.70000
20:1323.8430121016.70000
20:2123.64303591016.70000
20:2223.64303591016.70000
20:2323.64303591016.70000
20:3123.344103541016.60000
20:3223.344103541016.60000
20:3323.344103541016.60000
20:4123.2450211016.70000
20:4223.2450211016.70000
20:4323.2450211016.70000
20:5122.9460231016.70000
20:5222.9460231016.70000
20:5322.9460231016.70000
21:0122.74683541016.70000
21:0222.74683541016.70000
21:0322.74683541016.70000
21:1122.74716421016.70000
21:1222.74716421016.70000
21:1322.74716421016.70000
21:2122.44810191016.90000
21:2222.44810191016.90000
21:2322.44810191016.90000
21:3122.2480401016.90000
21:3222.2480401016.90000
21:3322.2480401016.90000
21:4121.94901911017.10000
21:4221.94901911017.10000
21:4321.94901911017.10000
21:5121.84903431017.30000
21:5221.84903431017.30000
21:5321.84903431017.30000
22:0121.8480621017.50000
22:0221.8480621017.50000
22:0321.8480621017.50000
22:1121.84711291017.40000
22:1221.84711291017.40000
22:1321.84711291017.40000
22:2121.848041017.50000
22:2221.848041017.50000
22:2321.848041017.50000
22:3121.5490231017.60000
22:3221.5490231017.60000
22:3321.5490231017.60000
22:4121.45001581017.70000
22:4221.45001581017.70000
22:4321.45001581017.70000
22:5121.3490481017.70000
22:5221.3490481017.70000
22:5321.3490481017.70000
23:0121.348041017.90000
23:0221.348041017.90000
23:0321.348041017.90000
23:1121.44703501017.80000
23:1221.44703501017.80000
23:1321.44703501017.80000
23:2121.34703351017.80000
23:2221.34703351017.80000
23:2321.34703351017.80000
23:3121.3480431017.90000
23:3221.3480431017.90000
23:3321.3480431017.90000
23:4121.2480431017.90000
23:4221.2480431017.90000
23:4321.2480431017.90000
23:5121.24803591018.00000
23:5221.24803591018.00000
23:5321.24803591018.00000
Medie/TOT23427.3-1017.30
Minime19.4352-1016.3-
Massime26.754163591018.1-