DATO

Medie/TOT21.452.89.7-1017.10
Minime17.2312-1016.1-
Massime26.482243591018.3-

ORARIO

00:0117.28202131016.90000
00:0217.28202131016.90000
00:0317.28202131016.90000
00:1117.38053591016.90000
00:1217.38053591016.90000
00:1317.38053591016.90000
00:2117.47922131016.90000
00:2217.47922131016.90000
00:2317.47922131016.90000
00:3117.479111371016.80000
00:3217.479111371016.80000
00:3317.479111371016.80000
00:4117.48061781017.00000
00:4217.48061781017.00000
00:4317.48061781017.00000
00:5117.4768891016.90000
00:5217.4768891016.90000
00:5317.4768891016.90000
01:0117.37951731016.90000
01:0217.37951731016.90000
01:0317.37951731016.90000
01:1117.28063591016.80000
01:1217.28063591016.80000
01:1317.28063591016.80000
01:2117.475132781016.90000
01:2217.475132781016.90000
01:2317.475132781016.90000
01:3117.8676581017.00000
01:3217.8676581017.00000
01:3317.8676581017.00000
01:4118.169143591017.00000
01:4218.169143591017.00000
01:4318.169143591017.00000
01:5117.8678361017.00000
01:5217.8678361017.00000
01:5317.8678361017.00000
02:0117.8725751016.80000
02:0217.8725751016.80000
02:0317.8725751016.80000
02:1117.47581991016.80000
02:1317.47581991016.80000
02:2117.57233591016.90000
02:2217.57233591016.90000
02:2317.57233591016.90000
02:3117.574103591016.70000
02:3217.574103591016.70000
02:3317.574103591016.70000
02:4117.77001641016.70000
02:4217.77001641016.70000
02:4317.77001641016.70000
02:5117.86853591016.60000
02:5217.86853591016.60000
02:5317.86853591016.60000
03:0118.1666711016.70000
03:0218.1666711016.70000
03:0318.1666711016.70000
03:1118.26702381016.70000
03:1218.26702381016.70000
03:1318.26702381016.70000
03:2118.06962401016.60000
03:2218.06962401016.60000
03:2318.06962401016.60000
03:3117.96902971016.70000
03:3217.96902971016.70000
03:3317.96902971016.70000
03:4117.87002371016.60000
03:4217.87002371016.60000
03:4317.87002371016.60000
03:5117.769102471016.60000
03:5217.769102471016.60000
03:5317.769102471016.60000
04:0117.76802641016.50000
04:0217.76802641016.50000
04:0317.76802641016.50000
04:1117.76683591016.40000
04:1217.76683591016.40000
04:1317.76683591016.40000
04:2117.7650911016.40000
04:2217.7650911016.40000
04:2317.7650911016.40000
04:3117.9640761016.60000
04:3217.9640761016.60000
04:3317.9640761016.60000
04:4117.86483591016.60000
04:4217.86483591016.60000
04:4317.86483591016.60000
04:5118.06302351016.60000
04:5218.06302351016.60000
04:5318.06302351016.60000
05:0117.965132491016.60000
05:0217.965132491016.60000
05:0317.965132491016.60000
05:1117.66802231016.50000
05:1217.66802231016.50000
05:1317.66802231016.50000
05:2117.37003591016.50000
05:2217.37003591016.50000
05:2317.37003591016.50000
05:3117.27203591016.60000
05:3217.27203591016.60000
05:3317.27203591016.60000
05:4117.27003591016.70000
05:4217.27003591016.70000
05:4317.27003591016.70000
05:5117.46611461016.70000
05:5217.46611461016.70000
05:5317.46611461016.70000
06:0117.76363591016.80000
06:0217.76363591016.80000
06:0317.76363591016.80000
06:1117.76203391017.00000
06:1217.76203391017.00000
06:1317.76203391017.00000
06:2117.9600801016.90000
06:2217.9600801016.90000
06:2317.9600801016.90000
06:3118.2580971017.00000
06:3218.2580971017.00000
06:3318.2580971017.00000
06:4118.3570521017.00000
06:4218.3570521017.00000
06:4318.3570521017.00000
06:5118.4578121016.90000
06:5218.4578121016.90000
06:5318.4578121016.90000
07:0118.65814331016.90000
07:0218.65814331016.90000
07:0318.65814331016.90000
07:1118.75921311016.90000
07:1218.75921311016.90000
07:1318.75921311016.90000
07:2118.66011251017.00000
07:2218.66011251017.00000
07:2318.66011251017.00000
07:3118.85718571017.00000
07:3218.85718571017.00000
07:3318.85718571017.00000
07:4119.1568451017.20000
07:4219.1568451017.20000
07:4319.1568451017.20000
07:5119.25619291017.30000
07:5219.25619291017.30000
07:5319.25619291017.30000
08:0119.35716341017.40000
08:0219.35716341017.40000
08:0319.35716341017.40000
08:1119.35813321017.50000
08:1219.35813321017.50000
08:1319.35813321017.50000
08:2119.4571941017.60000
08:2219.4571941017.60000
08:2319.4571941017.60000
08:3119.5571191017.80000
08:3219.5571191017.80000
08:3319.5571191017.80000
08:4119.7571341017.90000
08:4219.7571341017.90000
08:4319.7571341017.90000
08:5119.85613231018.00000
08:5219.85613231018.00000
08:5319.85613231018.00000
09:0120.156113591018.00000
09:0220.156113591018.00000
09:0320.156113591018.00000
09:1120.8552601018.00000
09:1220.8552601018.00000
09:1320.8552601018.00000
09:2121.35233591018.10000
09:2221.35233591018.10000
09:2321.35233591018.10000
09:3121.8520911018.10000
09:3221.8520911018.10000
09:3321.8520911018.10000
09:4122.35023491018.10000
09:4222.35023491018.10000
09:4322.35023491018.10000
09:5122.64901221018.20000
09:5222.64901221018.20000
09:5322.64901221018.20000
10:0123.1480431018.30000
10:0223.1480431018.30000
10:0323.1480431018.30000
10:1123.14801451018.20000
10:1223.14801451018.20000
10:1323.14801451018.20000
10:2123.048081018.20000
10:2223.048081018.20000
10:2323.048081018.20000
10:3123.34801151018.20000
10:3223.34801151018.20000
10:3323.34801151018.20000
10:4123.4480671018.20000
10:4223.4480671018.20000
10:4323.4480671018.20000
10:5123.64801221018.20000
10:5223.64801221018.20000
10:5323.64801221018.20000
11:0123.94751331018.20000
11:0223.94751331018.20000
11:0323.94751331018.20000
11:1123.84851451018.20000
11:1223.84851451018.20000
11:1323.84851451018.20000
11:2123.84861581018.20000
11:2223.84861581018.20000
11:2323.84861581018.20000
11:3123.9470581018.20000
11:3223.9470581018.20000
11:3323.9470581018.20000
11:4124.9445661018.10000
11:4224.9445661018.10000
11:4324.9445661018.10000
11:5125.24201491018.10000
11:5225.24201491018.10000
11:5325.24201491018.10000
12:0125.2400631018.00000
12:0225.2400631018.00000
12:0325.2400631018.00000
12:1125.4390271018.20000
12:1225.4390271018.20000
12:1325.4390271018.20000
12:2125.63903591018.00000
12:2225.63903591018.00000
12:2325.63903591018.00000
12:3125.53803161018.10000
12:3225.53803161018.10000
12:3325.53803161018.10000
12:4125.93601641018.00000
12:4225.93601641018.00000
12:4325.93601641018.00000
12:5125.4355501018.00000
12:5225.4355501018.00000
12:5325.4355501018.00000
13:0125.83551131017.90000
13:0225.83551131017.90000
13:0325.83551131017.90000
13:1126.03301421017.80000
13:1226.03301421017.80000
13:1326.03301421017.80000
13:2126.1310531017.60000
13:2226.1310531017.60000
13:2326.1310531017.60000
13:3125.93219301017.60000
13:3225.93219301017.60000
13:3325.93219301017.60000
13:4126.23103301017.60000
13:4226.23103301017.60000
13:4326.23103301017.60000
13:5126.23110131017.50000
13:5226.23110131017.50000
13:5326.23110131017.50000
14:0126.13302491017.50000
14:0226.13302491017.50000
14:0326.13302491017.50000
14:1126.1340751017.40000
14:1226.1340751017.40000
14:1326.1340751017.40000
14:2126.43301201017.40000
14:2226.43301201017.40000
14:2326.43301201017.40000
14:3126.13431581017.40000
14:3226.13431581017.40000
14:3326.13431581017.40000
14:4126.339041017.40000
14:4226.339041017.40000
14:4326.339041017.40000
14:5126.14401331017.30000
14:5226.14401331017.30000
14:5326.14401331017.30000
15:0126.1418101017.20000
15:0226.1418101017.20000
15:0326.1418101017.20000
15:1126.23361291017.10000
15:1226.23361291017.10000
15:1326.23361291017.10000
15:2126.23301491017.00000
15:2226.23301491017.00000
15:2326.23301491017.00000
15:3125.83433431017.00000
15:3225.83433431017.00000
15:3325.83433431017.00000
15:4126.3330731016.90000
15:4226.3330731016.90000
15:4326.3330731016.90000
15:5126.14281301016.90000
15:5226.14281301016.90000
15:5326.14281301016.90000
16:0125.73521351016.80000
16:0225.73521351016.80000
16:1126.2338371016.90000
16:1226.2338371016.90000
16:1326.2338371016.90000
16:2125.8340631016.90000
16:2225.8340631016.90000
16:2325.8340631016.90000
16:3126.13501141016.80000
16:3226.13501141016.80000
16:3326.13501141016.80000
16:4125.93531681016.80000
16:4225.93531681016.80000
16:4325.93531681016.80000
16:5125.9355311016.80000
16:5225.9355311016.80000
16:5325.9355311016.80000
17:0125.7360101016.70000
17:0225.7360101016.70000
17:0325.7360101016.70000
17:1125.6360551016.60000
17:1225.6360551016.60000
17:1325.6360551016.60000
17:2125.33501511016.40000
17:2225.33501511016.40000
17:2325.33501511016.40000
17:3125.23623271016.30000
17:3225.23623271016.30000
17:3325.23623271016.30000
17:4124.93802561016.30000
17:4224.93802561016.30000
17:4324.93802561016.30000
17:5124.738141221016.10000
17:5224.738141221016.10000
17:5324.738141221016.10000
18:0124.93901101016.10000
18:0224.93901101016.10000
18:0324.93901101016.10000
18:1124.44011301016.10000
18:1224.44011301016.10000
18:1324.44011301016.10000
18:2124.342233451016.10000
18:2224.342233451016.10000
18:2324.342233451016.10000
18:3123.7422181016.20000
18:3223.7422181016.20000
18:3323.7422181016.20000
18:4123.34401161016.20000
18:4223.34401161016.20000
18:4323.34401161016.20000
18:5123.34211251016.20000
18:5223.34211251016.20000
18:5323.34211251016.20000
19:0123.1440411016.40000
19:0223.1440411016.40000
19:0323.1440411016.40000
19:1122.842113421016.20000
19:1222.842113421016.20000
19:1322.842113421016.20000
19:2122.64414271016.40000
19:2222.64414271016.40000
19:2322.64414271016.40000
19:3122.344103591016.40000
19:3222.344103591016.40000
19:3322.344103591016.40000
19:4122.24514181016.50000
19:4222.24514181016.50000
19:4322.24514181016.50000
19:5122.04763321016.50000
19:5222.04763321016.50000
19:5322.04763321016.50000
20:0121.8480841016.50000
20:0221.8480841016.50000
20:0321.8480841016.50000
20:1121.74961441016.40000
20:1221.74961441016.40000
20:1321.74961441016.40000
20:2121.3506181016.60000
20:2221.3506181016.60000
20:2321.3506181016.60000
20:3121.15113101016.50000
20:3221.15113101016.50000
20:3321.15113101016.50000
20:4120.8525661016.50000
20:4220.8525661016.50000
20:4320.8525661016.50000
20:5120.6540601016.60000
20:5220.6540601016.60000
20:5320.6540601016.60000
21:0120.35511631016.70000
21:0220.35511631016.70000
21:0320.35511631016.70000
21:1120.1570641016.80000
21:1220.1570641016.80000
21:1320.1570641016.80000
21:2119.9580811017.00000
21:2219.9580811017.00000
21:2319.9580811017.00000
21:3119.85816741017.20000
21:3219.85816741017.20000
21:3319.85816741017.20000
21:4119.86002221017.10000
21:4219.86002221017.10000
21:4319.86002221017.10000
21:5119.8590221017.00000
21:5219.8590221017.00000
21:5319.8590221017.00000
22:0119.76024161017.10000
22:0219.76024161017.10000
22:0319.76024161017.10000
22:1119.5612271017.40000
22:1219.5612271017.40000
22:1319.5612271017.40000
22:2119.85863591017.60000
22:2219.85863591017.60000
22:2319.85863591017.60000
22:3119.85516361017.60000
22:3219.85516361017.60000
22:3319.85516361017.60000
22:4119.65818641017.70000
22:4219.65818641017.70000
22:4319.65818641017.70000
22:5119.6590761017.90000
22:5219.6590761017.90000
22:5319.6590761017.90000
23:0119.45801371017.80000
23:0219.45801371017.80000
23:0319.45801371017.80000
23:1119.45601851017.90000
23:1219.45601851017.90000
23:1319.45601851017.90000
23:2119.55402431017.90000
23:2219.55402431017.90000
23:2319.55402431017.90000
23:3119.75303591018.00000
23:3219.75303591018.00000
23:3319.75303591018.00000
23:4119.75102391018.00000
23:4219.75102391018.00000
23:4319.75102391018.00000
23:5119.65403541018.00000
23:5219.65403541018.00000
23:5319.65403541018.00000
Medie/TOT21.452.89.7-1017.10
Minime17.2312-1016.1-
Massime26.482243591018.3-