DATO

Medie/TOT26.841.45.1-10140
Minime23282-1013.5-
Massime29.95213501014.9-

ORARIO

00:0125.04503251014.80000
00:0225.04503251014.80000
00:0325.04503251014.80000
00:1125.24403251014.70000
00:1225.24403251014.70000
00:1325.24403251014.70000
00:2125.14603241014.80000
00:2225.14603241014.80000
00:2325.14603241014.80000
00:3124.94503591014.70000
00:3224.94503591014.70000
00:3324.94503591014.70000
00:4125.14503251014.60000
00:4225.14503251014.60000
00:4325.14503251014.60000
00:5125.04603591014.50000
00:5225.04603591014.50000
00:5325.04603591014.50000
01:0125.14603251014.40000
01:0225.14603251014.40000
01:0325.14603251014.40000
01:1124.65003281014.40000
01:1224.65003281014.40000
01:1324.65003281014.40000
01:2124.45003591014.30000
01:2224.45003591014.30000
01:2324.45003591014.30000
01:3024.35003281014.20000
01:3224.35003281014.20000
01:3324.35003281014.20000
01:4124.34903591014.30000
01:4324.34903591014.30000
01:5124.44803241014.20000
01:5224.44803241014.20000
01:5324.44803241014.20000
02:0124.64803241014.10000
02:0224.64803241014.10000
02:0324.64803241014.10000
02:1124.54803591014.00000
02:1224.54803591014.00000
02:1324.54803591014.00000
02:2124.54703241014.00000
02:2224.54703241014.00000
02:2324.54703241014.00000
02:3024.44803231014.10000
02:3224.44803231014.10000
02:3324.44803231014.10000
02:4124.44903241014.00000
02:4224.44903241014.00000
02:4324.44903241014.00000
02:5124.44603591013.90000
02:5224.44603591013.90000
02:5324.44603591013.90000
03:0124.34703591013.90000
03:0224.34703591013.90000
03:0324.34703591013.90000
03:1124.14903221013.80000
03:1224.14903221013.80000
03:1324.14903221013.80000
03:2124.24903081013.80000
03:2224.24903081013.80000
03:2324.24903081013.80000
03:3124.14803081013.80000
03:3224.14803081013.80000
03:3324.14803081013.80000
03:4124.34803061013.70000
03:4224.34803061013.70000
03:4324.34803061013.70000
03:5124.34603071013.70000
03:5224.34603071013.70000
03:5324.34603071013.70000
04:0124.24703061013.70000
04:0224.24703061013.70000
04:1124.24703071013.70000
04:1224.24703071013.70000
04:1324.24703071013.70000
04:2624.04703071013.60000
04:2724.04703071013.60000
04:2824.04703071013.60000
04:3124.24703071013.60000
04:3224.24703071013.60000
04:3324.24703071013.60000
04:4123.85003081013.60000
04:4223.85003081013.60000
04:4323.85003081013.60000
04:5123.65202411013.60000
04:5223.65202411013.60000
04:5323.65202411013.60000
05:0123.45102331013.50000
05:0223.45102331013.50000
05:0323.45102331013.50000
05:1123.35202321013.50000
05:1223.35202321013.50000
05:1323.35202321013.50000
05:2123.25202331013.50000
05:2223.25202331013.50000
05:2323.25202331013.50000
05:3123.25102391013.50000
05:3223.25102391013.50000
05:3323.25102391013.50000
05:4123.55002491013.60000
05:4223.55002491013.60000
05:4323.55002491013.60000
05:5123.35002471013.60000
05:5223.35002471013.60000
05:5323.35002471013.60000
06:0123.35102381013.70000
06:0223.35102381013.70000
06:0323.35102381013.70000
06:1123.25223591013.60000
06:1223.25223591013.60000
06:1323.25223591013.60000
06:2123.25202401013.60000
06:2223.25202401013.60000
06:2323.25202401013.60000
06:3123.25202361013.60000
06:3223.25202361013.60000
06:3323.25202361013.60000
06:4123.05201651013.60000
06:4223.05201651013.60000
06:4323.05201651013.60000
06:5123.15201651013.60000
06:5223.15201651013.60000
06:5323.15201651013.60000
07:0123.15201661013.70000
07:0223.15201661013.70000
07:0323.15201661013.70000
07:1123.45002211013.60000
07:1223.45002211013.60000
07:1323.45002211013.60000
07:2123.94802371013.70000
07:2223.94802371013.70000
07:2323.94802371013.70000
07:3124.24802441013.70000
07:3224.24802441013.70000
07:3324.24802441013.70000
07:4124.54701411013.80000
07:4224.54701411013.80000
07:4324.54701411013.80000
07:5124.84631451013.80000
07:5224.84631451013.80000
07:5324.84631451013.80000
08:0125.142041013.90000
08:0225.142041013.90000
08:0325.142041013.90000
08:1125.3410641014.00000
08:1225.3410641014.00000
08:1325.3410641014.00000
08:2125.6400331014.00000
08:2225.6400331014.00000
08:2325.6400331014.00000
08:3125.4400391013.90000
08:3225.4400391013.90000
08:3325.4400391013.90000
08:4125.6410121013.90000
08:4225.6410121013.90000
08:4325.6410121013.90000
08:5125.7380191014.00000
08:5225.7380191014.00000
08:5325.7380191014.00000
09:0125.7386301014.00000
09:0225.7386301014.00000
09:0325.7386301014.00000
09:1125.93733421014.00000
09:1225.93733421014.00000
09:1325.93733421014.00000
09:2126.3360121013.90000
09:2226.3360121013.90000
09:2326.3360121013.90000
09:3126.7350441014.00000
09:3226.7350441014.00000
09:3326.7350441014.00000
09:4127.33202911014.10000
09:4227.33202911014.10000
09:4327.33202911014.10000
09:5127.5310161014.10000
09:5227.5310161014.10000
09:5327.5310161014.10000
10:0127.6310521014.10000
10:0227.6310521014.10000
10:0327.6310521014.10000
10:1127.5328251014.10000
10:1227.5328251014.10000
10:1327.5328251014.10000
10:2128.13113271014.30000
10:2228.13113271014.30000
10:2328.13113271014.30000
10:3128.2310771014.20000
10:3228.2310771014.20000
10:3328.2310771014.20000
10:4128.7340681014.20000
10:4228.7340681014.20000
10:4328.7340681014.20000
10:5128.9310251014.30000
10:5228.9310251014.30000
10:5328.9310251014.30000
11:0129.43701411014.40000
11:0229.43701411014.40000
11:0329.43701411014.40000
11:1129.43801451014.40000
11:1229.43801451014.40000
11:1329.43801451014.40000
11:2129.13802321014.40000
11:2229.13802321014.40000
11:2329.13802321014.40000
11:3128.84001651014.40000
11:3228.84001651014.40000
11:3328.84001651014.40000
11:4128.83801901014.40000
11:4228.83801901014.40000
11:4328.83801901014.40000
11:5128.94201871014.30000
11:5228.94201871014.30000
11:5328.94201871014.30000
12:0128.94152121014.30000
12:0228.94152121014.30000
12:0328.94152121014.30000
12:1129.14202421014.30000
12:1229.14202421014.30000
12:1329.14202421014.30000
12:2129.44101821014.20000
12:2229.44101821014.20000
12:2329.44101821014.20000
12:3129.34101891014.10000
12:3229.34101891014.10000
12:3329.34101891014.10000
12:4129.64101791014.00000
12:4229.64101791014.00000
12:4329.64101791014.00000
12:5129.73802071014.20000
12:5229.73802071014.20000
12:5329.73802071014.20000
13:0129.93901991014.10000
13:0229.93901991014.10000
13:0329.93901991014.10000
13:1129.74232251014.20000
13:1229.74232251014.20000
13:1329.74232251014.20000
13:2129.94131931014.10000
13:2229.94131931014.10000
13:2329.94131931014.10000
13:3129.84431641014.10000
13:3229.84431641014.10000
13:3329.84431641014.10000
13:4129.943132001014.10000
13:4229.943132001014.10000
13:4329.943132001014.10000
13:5129.54552141014.10000
13:5229.54552141014.10000
13:5329.54552141014.10000
14:0129.34601721014.10000
14:0229.34601721014.10000
14:0329.34601721014.10000
14:1129.74301901014.10000
14:1229.74301901014.10000
14:1329.74301901014.10000
14:2129.74301771014.00000
14:2229.74301771014.00000
14:2329.74301771014.00000
14:3129.54602011014.00000
14:3229.54602011014.00000
14:3329.54602011014.00000
14:4129.34752001013.80000
14:4229.34752001013.80000
14:4329.34752001013.80000
14:5129.44201861013.80000
14:5229.44201861013.80000
14:5329.44201861013.80000
15:0128.95122041013.80000
15:0228.95122041013.80000
15:0328.95122041013.80000
15:1128.55201901013.70000
15:1228.55201901013.70000
15:1328.55201901013.70000
15:2128.55201991013.70000
15:2228.55201991013.70000
15:2328.55201991013.70000
15:3129.24452051013.70000
15:3229.24452051013.70000
15:3329.24452051013.70000
15:4129.24301041013.80000
15:4229.24301041013.80000
15:4329.24301041013.80000
15:5129.64051931013.70000
15:5229.64051931013.70000
15:5329.64051931013.70000
15:5629.74232001013.80000
15:5729.74232001013.80000
15:5829.74232001013.80000
16:0129.44201931013.80000
16:0229.44201931013.80000
16:0329.44201931013.80000
16:1128.94401911013.80000
16:1228.94401911013.80000
16:1328.94401911013.80000
16:2128.83701701013.90000
16:2228.83701701013.90000
16:2328.83701701013.90000
16:3129.33701911013.90000
16:3229.33701911013.90000
16:3329.33701911013.90000
16:4129.33702011013.90000
16:4229.33702011013.90000
16:4329.33702011013.90000
16:5129.23551701013.80000
16:5229.23551701013.80000
16:5329.23551701013.80000
17:0129.23602041013.90000
17:0229.23602041013.90000
17:0329.23602041013.90000
17:1129.13801741013.90000
17:1229.13801741013.90000
17:1329.13801741013.90000
17:2128.83301501013.90000
17:2228.83301501013.90000
17:2328.83301501013.90000
17:3128.63401601013.80000
17:3228.63401601013.80000
17:3328.63401601013.80000
17:4128.83502171013.70000
17:4228.83502171013.70000
17:4328.83502171013.70000
17:5128.93801911013.70000
17:5228.93801911013.70000
17:5328.93801911013.70000
18:0128.84401911013.70000
18:0228.84401911013.70000
18:0328.84401911013.70000
18:1128.63501781013.50000
18:1228.63501781013.50000
18:1328.63501781013.50000
18:2128.93001741013.50000
18:2228.93001741013.50000
18:2328.93001741013.50000
18:3129.14001731013.50000
18:3229.14001731013.50000
18:3329.14001731013.50000
18:4128.53401791013.60000
18:4228.53401791013.60000
18:4328.53401791013.60000
18:5128.53201781013.50000
18:5228.53201781013.50000
18:5328.53201781013.50000
19:0128.53201741013.60000
19:0228.53201741013.60000
19:0328.53201741013.60000
19:1128.33101741013.60000
19:1228.33101741013.60000
19:1328.33101741013.60000
19:2128.13201661013.70000
19:2228.13201661013.70000
19:2328.13201661013.70000
19:3127.92801521013.80000
19:3227.92801521013.80000
19:3327.92801521013.80000
19:4127.83601521013.80000
19:4227.83601521013.80000
19:4327.83601521013.80000
19:5127.73101521013.90000
19:5227.73101521013.90000
19:5327.73101521013.90000
20:0127.3460901013.90000
20:0227.3460901013.90000
20:0327.3460901013.90000
20:1127.0480491013.80000
20:1227.0480491013.80000
20:1327.0480491013.80000
20:2126.8390501013.90000
20:2226.8390501013.90000
20:2326.8390501013.90000
20:3126.8390501013.90000
20:3226.8390501013.90000
20:3326.8390501013.90000
20:4126.8370501013.90000
20:4226.8370501013.90000
20:4326.8370501013.90000
20:5126.7320501013.90000
20:5226.7320501013.90000
20:5326.7320501013.90000
21:0126.7350501014.10000
21:0226.7350501014.10000
21:0326.7350501014.10000
21:1126.8350501014.20000
21:1226.8350501014.20000
21:1326.8350501014.20000
21:2126.8380501014.40000
21:2226.8380501014.40000
21:2326.8380501014.40000
21:3126.8380501014.40000
21:3226.8380501014.40000
21:3326.8380501014.40000
21:4126.9380501014.50000
21:4226.9380501014.50000
21:4326.9380501014.50000
21:5126.9390491014.60000
21:5226.9390491014.60000
21:5326.9390491014.60000
22:0127.1370501014.60000
22:0227.1370501014.60000
22:0327.1370501014.60000
22:1127.2360501014.60000
22:1227.2360501014.60000
22:1327.2360501014.60000
22:2127.3360481014.70000
22:2227.3360481014.70000
22:2327.3360481014.70000
22:3127.2330481014.80000
22:3227.2330481014.80000
22:3327.2330481014.80000
22:4127.2320481014.80000
22:4227.2320481014.80000
22:4327.2320481014.80000
22:5127.2330481014.80000
22:5227.2330481014.80000
22:5327.2330481014.80000
23:0127.2320481014.80000
23:0227.2320481014.80000
23:0327.2320481014.80000
23:1127.1320481014.90000
23:1227.1320481014.90000
23:1327.1320481014.90000
23:2127.2330481014.90000
23:2227.2330481014.90000
23:2327.2330481014.90000
23:3127.0320481014.80000
23:3227.0320481014.80000
23:3327.0320481014.80000
23:4126.9310481014.90000
23:4226.9310481014.90000
23:4326.9310481014.90000
23:5126.8300481014.90000
23:5226.8300481014.90000
23:5326.8300481014.90000
Medie/TOT26.841.45.1-10140
Minime23282-1013.5-
Massime29.95213501014.9-