DATO

Medie/TOT19.367.98.2-1015.10
Minime15.3402-1013.8-
Massime24.788243591016.9-

ORARIO

00:0115.48421641014.60000
00:0215.48421641014.60000
00:0315.48421641014.60000
00:1115.3852541014.50000
00:1215.3852541014.50000
00:1315.3852541014.50000
00:2115.48461991014.50000
00:2215.48461991014.50000
00:2315.48461991014.50000
00:3115.68401681014.50000
00:3215.68401681014.50000
00:3315.68401681014.50000
00:4115.68303591014.60000
00:4215.68303591014.60000
00:4315.68303591014.60000
00:5115.78303591014.70000
00:5215.78303591014.70000
00:5315.78303591014.70000
01:0115.68303591014.70000
01:0215.68303591014.70000
01:0315.68303591014.70000
01:1115.6832641014.70000
01:1215.6832641014.70000
01:1315.6832641014.70000
01:2115.68301411014.70000
01:2215.68301411014.70000
01:2315.68301411014.70000
01:3115.68303591014.70000
01:3215.68303591014.70000
01:3315.68303591014.70000
01:4115.68401971014.60000
01:4215.68401971014.60000
01:4315.68401971014.60000
01:5115.7840131014.60000
01:5215.7840131014.60000
01:5315.7840131014.60000
02:0115.78482471014.60000
02:0215.78482471014.60000
02:0315.78482471014.60000
02:1115.68401191014.60000
02:1215.68401191014.60000
02:1315.68401191014.60000
02:2115.68403591014.50000
02:2215.68403591014.50000
02:3115.78201721014.40000
02:3215.78201721014.40000
02:3315.78201721014.40000
02:4115.77802951014.30000
02:4215.77802951014.30000
02:4315.77802951014.30000
02:5115.97603591014.30000
02:5215.97603591014.30000
02:5315.97603591014.30000
03:0115.97703591014.30000
03:0215.97703591014.30000
03:0315.97703591014.30000
03:1115.87901931014.30000
03:1215.87901931014.30000
03:1315.87901931014.30000
03:2115.87922601014.30000
03:2215.87922601014.30000
03:2315.87922601014.30000
03:3115.88001131014.10000
03:3215.88001131014.10000
03:3315.88001131014.10000
03:4115.88031271013.90000
03:4215.88031271013.90000
03:4315.88031271013.90000
03:5115.781103591013.80000
03:5215.781103591013.80000
03:5315.781103591013.80000
04:0115.78203591013.90000
04:0215.78203591013.90000
04:0315.78203591013.90000
04:1115.78203591013.90000
04:1215.78203591013.90000
04:1315.78203591013.90000
04:2115.7810811014.00000
04:2215.7810811014.00000
04:2315.7810811014.00000
04:3115.77903591014.00000
04:3215.77903591014.00000
04:3315.77903591014.00000
04:4115.877103591013.90000
04:4215.877103591013.90000
04:4315.877103591013.90000
04:5115.87601661013.90000
04:5215.87601661013.90000
04:5315.87601661013.90000
05:0115.87701681013.90000
05:0215.87701681013.90000
05:0315.87701681013.90000
05:1115.77703101013.90000
05:1215.77703101013.90000
05:1315.77703101013.90000
05:2115.7798601014.00000
05:2215.7798601014.00000
05:2315.7798601014.00000
05:3115.6790931014.10000
05:3215.6790931014.10000
05:3315.6790931014.10000
05:4115.67701281014.20000
05:4215.67701281014.20000
05:4315.67701281014.20000
05:5115.67501331014.20000
05:5215.67501331014.20000
05:5315.67501331014.20000
06:0115.7758561014.10000
06:0215.7758561014.10000
06:0315.7758561014.10000
06:1115.77601331014.30000
06:1215.77601331014.30000
06:1315.77601331014.30000
06:2115.77601811014.30000
06:2215.77601811014.30000
06:2315.77601811014.30000
06:3115.87503591014.40000
06:3215.87503591014.40000
06:3315.87503591014.40000
06:4115.87601991014.50000
06:4215.87601991014.50000
06:4315.87601991014.50000
06:5115.97703591014.60000
06:5215.97703591014.60000
06:5315.97703591014.60000
07:0116.2782611014.70000
07:0216.2782611014.70000
07:0316.2782611014.70000
07:1116.7762771014.70000
07:1216.7762771014.70000
07:1316.7762771014.70000
07:2116.9750751014.80000
07:2216.9750751014.80000
07:2316.9750751014.80000
07:3117.3730761014.90000
07:3217.3730761014.90000
07:3317.3730761014.90000
07:4117.47402101014.90000
07:4217.47402101014.90000
07:4317.47402101014.90000
07:5117.77532391015.00000
07:5217.77532391015.00000
07:5317.77532391015.00000
08:0118.27402061015.00000
08:0218.27402061015.00000
08:0318.27402061015.00000
08:1118.47421781015.10000
08:1218.47421781015.10000
08:1318.47421781015.10000
08:2118.57313851015.30000
08:2218.57313851015.30000
08:2318.57313851015.30000
08:3118.1746621015.40000
08:3218.1746621015.40000
08:3318.1746621015.40000
08:4118.17611511015.30000
08:4218.17611511015.30000
08:4318.17611511015.30000
08:5118.67331201015.40000
08:5218.67331201015.40000
08:5318.67331201015.40000
09:0118.57421181015.40000
09:0218.57421181015.40000
09:0318.57421181015.40000
09:1118.97022011015.40000
09:1218.97022011015.40000
09:1318.97022011015.40000
09:2119.17003101015.30000
09:2219.17003101015.30000
09:2319.17003101015.30000
09:3119.0691141015.30000
09:3219.0691141015.30000
09:3319.0691141015.30000
09:4119.16901391015.40000
09:4219.16901391015.40000
09:4319.16901391015.40000
09:5119.3680181015.40000
09:5219.3680181015.40000
09:5319.3680181015.40000
10:0119.8673391015.30000
10:0219.8673391015.30000
10:0319.8673391015.30000
10:1119.96514561015.50000
10:1219.96514561015.50000
10:1319.96514561015.50000
10:2119.8665511015.60000
10:2219.8665511015.60000
10:2319.8665511015.60000
10:3120.164101391015.60000
10:3220.164101391015.60000
10:3320.164101391015.60000
10:4120.96111721015.60000
10:4220.96111721015.60000
10:4320.96111721015.60000
10:5120.86161501015.80000
10:5220.86161501015.80000
10:5320.86161501015.80000
11:0120.961181301015.80000
11:0220.961181301015.80000
11:0320.961181301015.80000
11:1121.2608651015.70000
11:1221.2608651015.70000
11:1321.2608651015.70000
11:2121.35819461015.70000
11:2221.35819461015.70000
11:2321.35819461015.70000
11:3121.6563681015.70000
11:3221.6563681015.70000
11:3321.6563681015.70000
11:4121.755161271015.70000
11:4221.755161271015.70000
11:4321.755161271015.70000
11:5121.8542731015.80000
11:5221.8542731015.80000
11:5321.8542731015.80000
12:0122.15313231015.80000
12:0222.15313231015.80000
12:0322.15313231015.80000
12:1121.9542401015.90000
12:1221.9542401015.90000
12:1321.9542401015.90000
12:2122.25361891015.80000
12:2222.25361891015.80000
12:2322.25361891015.80000
12:3122.55201571015.80000
12:3222.55201571015.80000
12:3322.55201571015.80000
12:4123.14962461015.70000
12:4223.14962461015.70000
12:4323.14962461015.70000
12:5123.0490771015.80000
12:5223.0490771015.80000
12:5323.0490771015.80000
13:0123.04713311015.60000
13:0223.04713311015.60000
13:0323.04713311015.60000
13:1122.9480641015.80000
13:1222.9480641015.80000
13:1322.9480641015.80000
13:2123.94514491015.60000
13:2223.94514491015.60000
13:2323.94514491015.60000
13:3122.846041015.70000
13:3222.846041015.70000
13:3322.846041015.70000
13:4123.44601001015.50000
13:4223.44601001015.50000
13:4323.44601001015.50000
13:5123.34651051015.50000
13:5223.34651051015.50000
13:5323.34651051015.50000
14:0123.34411901015.20000
14:0223.34411901015.20000
14:0323.34411901015.20000
14:1123.94424671015.20000
14:1223.94424671015.20000
14:1323.94424671015.20000
14:2123.94303591015.20000
14:2223.94303591015.20000
14:2323.94303591015.20000
14:3124.34011451015.20000
14:3224.34011451015.20000
14:3324.34011451015.20000
14:4124.140131041014.90000
14:4224.140131041014.90000
14:4324.140131041014.90000
14:5124.24101441015.10000
14:5224.24101441015.10000
14:5324.24101441015.10000
15:0124.64102491015.00000
15:0224.64102491015.00000
15:0324.64102491015.00000
15:1124.64218111015.00000
15:1224.64218111015.00000
15:1324.64218111015.00000
15:2123.34601391014.90000
15:2223.34601391014.90000
15:2323.34601391014.90000
15:3124.64314571014.70000
15:3224.64314571014.70000
15:3324.64314571014.70000
15:4124.74202081014.80000
15:4224.74202081014.80000
15:4324.74202081014.80000
15:5124.542102311014.60000
15:5224.542102311014.60000
15:5324.542102311014.60000
16:0124.44381561014.70000
16:0224.44381561014.70000
16:0324.44381561014.70000
16:1124.34401971014.80000
16:1224.34401971014.80000
16:1324.34401971014.80000
16:2124.24314691014.40000
16:2224.24314691014.40000
16:2324.24314691014.40000
16:3124.0443551014.40000
16:3224.0443551014.40000
16:3324.0443551014.40000
16:4123.7470471014.40000
16:4223.7470471014.40000
16:4323.7470471014.40000
16:5123.74802411014.40000
16:5223.74802411014.40000
16:5323.74802411014.40000
17:0123.54901161014.50000
17:0223.54901161014.50000
17:0323.54901161014.50000
17:1123.75101641014.30000
17:1223.75101641014.30000
17:1323.75101641014.30000
17:2123.75103591014.20000
17:2223.75103591014.20000
17:2323.75103591014.20000
17:3122.95221841014.00000
17:3222.95221841014.00000
17:3322.95221841014.00000
17:4123.15202221014.20000
17:4223.15202221014.20000
17:4323.15202221014.20000
17:5122.95351641014.10000
17:5222.95351641014.10000
17:5322.95351641014.10000
18:0122.35410101014.30000
18:0222.35410101014.30000
18:0322.35410101014.30000
18:1122.35521701014.40000
18:1222.35521701014.40000
18:1322.35521701014.40000
18:2122.2552661014.40000
18:2222.2552661014.40000
18:2322.2552661014.40000
18:3121.8558371014.40000
18:3221.8558371014.40000
18:3321.8558371014.40000
18:4121.25918641014.40000
18:4221.25918641014.40000
18:4321.25918641014.40000
18:5120.96114831014.70000
18:5220.96114831014.70000
18:5320.96114831014.70000
19:0120.864113591014.80000
19:0220.864113591014.80000
19:0320.864113591014.80000
19:1120.76401501014.90000
19:1220.76401501014.90000
19:1320.76401501014.90000
19:2120.76521391015.20000
19:2220.76521391015.20000
19:2320.76521391015.20000
19:3120.46753591015.30000
19:3220.46753591015.30000
19:3320.46753591015.30000
19:4120.26882881015.20000
19:4220.26882881015.20000
19:4320.26882881015.20000
19:5120.26802331015.30000
19:5220.26802331015.30000
19:5320.26802331015.30000
20:0119.96903591015.30000
20:0219.96903591015.30000
20:0319.96903591015.30000
20:1119.8700521015.40000
20:1219.8700521015.40000
20:1319.8700521015.40000
20:2119.67261081015.50000
20:2219.67261081015.50000
20:2319.67261081015.50000
20:3119.37431881015.60000
20:3219.37431881015.60000
20:3319.37431881015.60000
20:4119.07681771015.70000
20:4219.07681771015.70000
20:4319.07681771015.70000
20:5118.8770951015.60000
20:5218.8770951015.60000
20:5318.8770951015.60000
21:0118.778113591015.70000
21:0218.778113591015.70000
21:0318.778113591015.70000
21:1118.58061541015.90000
21:1218.58061541015.90000
21:1318.58061541015.90000
21:2118.48103591016.00000
21:2218.48103591016.00000
21:2318.48103591016.00000
21:3118.28221331016.00000
21:3218.28221331016.00000
21:3318.28221331016.00000
21:4118.18332021016.20000
21:4218.18332021016.20000
21:4318.18332021016.20000
21:5117.98301391016.20000
21:5217.98301391016.20000
21:5317.98301391016.20000
22:0117.98453591016.30000
22:0217.98453591016.30000
22:0317.98453591016.30000
22:1117.88662071016.20000
22:1217.88662071016.20000
22:1317.88662071016.20000
22:2117.68861651016.30000
22:2217.68861651016.30000
22:2317.68861651016.30000
22:3117.488101421016.50000
22:3217.488101421016.50000
22:3317.488101421016.50000
22:4117.48701851016.60000
22:4217.48701851016.60000
22:4317.48701851016.60000
22:5117.48701751016.60000
22:5217.48701751016.60000
22:5317.48701751016.60000
23:0117.48701741016.50000
23:0217.48701741016.50000
23:0317.48701741016.50000
23:1117.48831761016.70000
23:1217.48831761016.70000
23:1317.48831761016.70000
23:2117.288192271016.70000
23:2217.288192271016.70000
23:2317.288192271016.70000
23:3117.18803591016.90000
23:3217.18803591016.90000
23:3317.18803591016.90000
23:4117.28581071016.90000
23:4217.28581071016.90000
23:4317.28581071016.90000
23:5117.28431381016.90000
23:5217.28431381016.90000
23:5317.28431381016.90000
Medie/TOT19.367.98.2-1015.10
Minime15.3402-1013.8-
Massime24.788243591016.9-