DATO

Medie/TOT23.543.85.2-10140
Minime19.3282-1012.7-
Massime27.97113141015.1-

ORARIO

00:0119.37152891012.90000
00:0219.37152891012.90000
00:0319.37152891012.90000
00:1119.757132701012.90000
00:1219.757132701012.90000
00:1319.757132701012.90000
00:2120.46263591012.80000
00:2220.46263591012.80000
00:2320.46263591012.80000
00:3120.062133591012.80000
00:3220.062133591012.80000
00:3320.062133591012.80000
00:4120.25963591012.80000
00:4220.25963591012.80000
00:4320.25963591012.80000
00:5120.162103591012.80000
00:5220.162103591012.80000
00:5320.162103591012.80000
01:0119.958112371012.70000
01:0219.958112371012.70000
01:0319.958112371012.70000
01:1120.15332391012.80000
01:1220.15332391012.80000
01:1320.15332391012.80000
01:2120.35122691012.70000
01:2220.35122691012.70000
01:2320.35122691012.70000
01:3120.25502571012.70000
01:3220.25502571012.70000
01:3320.25502571012.70000
01:4120.25301951012.80000
01:4320.25301951012.80000
01:5120.24602231012.70000
01:5220.24602231012.70000
01:5320.24602231012.70000
02:0120.35002431012.90000
02:0220.35002431012.90000
02:0320.35002431012.90000
02:1120.15202381012.80000
02:1220.15202381012.80000
02:1320.15202381012.80000
02:2120.04902291012.80000
02:2220.04902291012.80000
02:2320.04902291012.80000
02:3120.34602371012.90000
02:3220.34602371012.90000
02:3320.34602371012.90000
02:4120.25002261012.80000
02:4220.25002261012.80000
02:4320.25002261012.80000
02:5120.14802311012.80000
02:5220.14802311012.80000
02:5320.14802311012.80000
03:0120.1520251012.80000
03:0220.1520251012.80000
03:0320.1520251012.80000
03:1120.1540301012.80000
03:1220.1540301012.80000
03:1320.1540301012.80000
03:2120.2500581012.70000
03:2220.2500581012.70000
03:2320.2500581012.70000
03:3120.3470231012.70000
03:3220.3470231012.70000
03:3320.3470231012.70000
03:4120.05403591012.70000
03:4220.05403591012.70000
03:4320.05403591012.70000
03:5119.6503391012.70000
03:5219.6503391012.70000
03:5319.6503391012.70000
04:0119.8470461012.70000
04:0219.8470461012.70000
04:0319.8470461012.70000
04:1119.74803591012.80000
04:1219.74803591012.80000
04:1319.74803591012.80000
04:2119.74601771012.80000
04:2219.74601771012.80000
04:2319.74601771012.80000
04:3119.74702451012.70000
04:3219.74702451012.70000
04:3319.74702451012.70000
04:4119.74801851012.80000
04:4219.74801851012.80000
04:4319.74801851012.80000
04:5119.8440701012.80000
04:5219.8440701012.80000
04:5319.8440701012.80000
05:0119.94203591013.00000
05:0219.94203591013.00000
05:0319.94203591013.00000
05:1119.94403391013.00000
05:1219.94403391013.00000
05:1319.94403391013.00000
05:2120.2350101013.00000
05:2220.2350101013.00000
05:2320.2350101013.00000
05:3120.6340121013.10000
05:3220.6340121013.10000
05:3320.6340121013.10000
05:4120.4430141013.20000
05:4220.4430141013.20000
05:4320.4430141013.20000
05:5120.1480141013.30000
05:5220.1480141013.30000
05:5320.1480141013.30000
06:0119.9460141013.40000
06:0219.9460141013.40000
06:0319.9460141013.40000
06:1120.1420141013.40000
06:1220.1420141013.40000
06:1320.1420141013.40000
06:2120.3420141013.30000
06:2220.3420141013.30000
06:2320.3420141013.30000
06:3120.3370141013.30000
06:3220.3370141013.30000
06:3320.3370141013.30000
06:4120.4360141013.30000
06:4220.4360141013.30000
06:4320.4360141013.30000
06:5120.6320141013.30000
06:5220.6320141013.30000
06:5320.6320141013.30000
07:0120.7360141013.40000
07:0220.7360141013.40000
07:0320.7360141013.40000
07:1121.1330141013.50000
07:1221.1330141013.50000
07:1321.1330141013.50000
07:2122.1290141013.70000
07:2222.1290141013.70000
07:2322.1290141013.70000
07:3122.9280141013.70000
07:3222.9280141013.70000
07:3322.9280141013.70000
07:4122.8330181013.80000
07:4222.8330181013.80000
07:4322.8330181013.80000
07:5123.1300181014.00000
07:5223.1300181014.00000
07:5323.1300181014.00000
08:0122.93801321014.10000
08:0222.93801321014.10000
08:0322.93801321014.10000
08:1123.44201331014.20000
08:1223.44201331014.20000
08:1323.44201331014.20000
08:2123.34201331014.20000
08:2223.34201331014.20000
08:2323.34201331014.20000
08:3124.23301331014.20000
08:3224.23301331014.20000
08:3324.23301331014.20000
08:4124.13501321014.40000
08:4224.13501321014.40000
08:4324.13501321014.40000
08:5123.34621411014.50000
08:5223.34621411014.50000
08:5323.34621411014.50000
09:0123.3480931014.40000
09:0223.3480931014.40000
09:0323.3480931014.40000
09:1123.34831501014.50000
09:1223.34831501014.50000
09:1323.34831501014.50000
09:2122.85022031014.50000
09:2222.85022031014.50000
09:2322.85022031014.50000
09:3122.84901821014.60000
09:3222.84901821014.60000
09:3322.84901821014.60000
09:4123.24951081014.50000
09:4223.24951081014.50000
09:4323.24951081014.50000
09:5123.44951391014.50000
09:5223.44951391014.50000
09:5323.44951391014.50000
10:0123.2490691014.60000
10:0223.2490691014.60000
10:0323.2490691014.60000
10:1123.34931291014.70000
10:1223.34931291014.70000
10:1323.34931291014.70000
10:2123.44801711014.70000
10:2223.44801711014.70000
10:2323.44801711014.70000
10:3123.64901111014.80000
10:3223.64901111014.80000
10:3323.64901111014.80000
10:4123.94801221014.80000
10:4323.94801221014.80000
10:5124.54721561014.90000
10:5224.54721561014.90000
10:5324.54721561014.90000
11:0124.44601541014.90000
11:0224.44601541014.90000
11:0324.44601541014.90000
11:1124.44651611015.00000
11:1224.44651611015.00000
11:1324.44651611015.00000
11:2124.24731781014.90000
11:2224.24731781014.90000
11:2324.24731781014.90000
11:3124.34901941015.00000
11:3224.34901941015.00000
11:3324.34901941015.00000
11:4124.94861871015.00000
11:4224.94861871015.00000
11:4324.94861871015.00000
11:5124.94751271014.80000
11:5224.94751271014.80000
11:5324.94751271014.80000
12:0124.74702281014.90000
12:0224.74702281014.90000
12:0324.74702281014.90000
12:1124.84701831014.80000
12:1224.84701831014.80000
12:1324.84701831014.80000
12:2125.24831951014.90000
12:2225.24831951014.90000
12:2325.24831951014.90000
12:3125.14802411014.90000
12:3225.14802411014.90000
12:3325.14802411014.90000
12:4125.44751891014.80000
12:4225.44751891014.80000
12:4325.44751891014.80000
12:5125.84531161014.80000
12:5225.84531161014.80000
12:5325.84531161014.80000
13:0126.04303301014.90000
13:0226.04303301014.90000
13:0326.04303301014.90000
13:1126.04332531014.70000
13:1226.04332531014.70000
13:1326.04332531014.70000
13:2126.2420481014.70000
13:2226.2420481014.70000
13:2326.2420481014.70000
13:3126.54122021014.50000
13:3226.54122021014.50000
13:3326.54122021014.50000
13:4126.4400201014.50000
13:4226.4400201014.50000
13:4326.4400201014.50000
13:5126.9380221014.40000
13:5226.9380221014.40000
13:5326.9380221014.40000
14:0126.443101621014.60000
14:0226.443101621014.60000
14:0326.443101621014.60000
14:1126.34322221014.50000
14:1226.34322221014.50000
14:1326.34322221014.50000
14:2126.84201171014.40000
14:2226.84201171014.40000
14:2326.84201171014.40000
14:3127.24102401014.50000
14:3227.24102401014.50000
14:3327.24102401014.50000
14:4126.94262661014.30000
14:4226.94262661014.30000
14:4326.94262661014.30000
14:5127.444102471014.30000
14:5227.444102471014.30000
14:5327.444102471014.30000
15:0126.64401821014.40000
15:0226.64401821014.40000
15:0326.64401821014.40000
15:1126.35202141014.40000
15:1226.35202141014.40000
15:1326.35202141014.40000
15:2126.453112421014.30000
15:2226.453112421014.30000
15:2326.453112421014.30000
15:3125.95202141014.30000
15:3225.95202141014.30000
15:3325.95202141014.30000
15:4126.44803591014.30000
15:4226.44803591014.30000
15:4326.44803591014.30000
15:5127.2432561014.10000
15:5227.2432561014.10000
15:5327.2432561014.10000
16:0127.14351331014.00000
16:0227.14351331014.00000
16:0327.14351331014.00000
16:1126.74403101014.00000
16:1226.74403101014.00000
16:1326.74403101014.00000
16:2127.1440881014.00000
16:2227.1440881014.00000
16:2327.1440881014.00000
16:3127.742131311013.90000
16:3227.742131311013.90000
16:3327.742131311013.90000
16:4127.74021561013.90000
16:4227.74021561013.90000
16:4327.74021561013.90000
16:5127.9380391014.00000
16:5227.9380391014.00000
16:5327.9380391014.00000
17:0127.83863341014.00000
17:0227.83863341014.00000
17:0327.83863341014.00000
17:1127.63802181013.90000
17:1227.63802181013.90000
17:1327.63802181013.90000
17:2127.83801001013.90000
17:2227.83801001013.90000
17:2327.83801001013.90000
17:3127.43831221013.90000
17:3227.43831221013.90000
17:3327.43831221013.90000
17:4126.9400991013.90000
17:4226.9400991013.90000
17:4326.9400991013.90000
17:5126.9406181013.80000
17:5226.9406181013.80000
17:5326.9406181013.80000
18:0126.94001581013.70000
18:0226.94001581013.70000
18:0326.94001581013.70000
18:1126.93901601013.70000
18:1226.93901601013.70000
18:1326.93901601013.70000
18:2126.83851181013.80000
18:2226.83851181013.80000
18:2326.83851181013.80000
18:3126.93821241013.80000
18:3226.93821241013.80000
18:3326.93821241013.80000
18:4126.73801261013.90000
18:4226.73801261013.90000
18:4326.73801261013.90000
18:5126.6360661013.90000
18:5226.6360661013.90000
18:5326.6360661013.90000
19:0126.33501151013.80000
19:0226.33501151013.80000
19:0326.33501151013.80000
19:1125.9350701014.00000
19:1225.9350701014.00000
19:1325.9350701014.00000
19:2125.5350751014.00000
19:2225.5350751014.00000
19:2325.5350751014.00000
19:3125.43501121014.10000
19:3225.43501121014.10000
19:3325.43501121014.10000
19:4125.3360781014.20000
19:4225.3360781014.20000
19:4325.3360781014.20000
19:5125.0360951014.20000
19:5225.0360951014.20000
19:5325.0360951014.20000
20:0124.73601291014.20000
20:0224.73601291014.20000
20:0324.73601291014.20000
20:1124.43601201014.10000
20:1224.43601201014.10000
20:1324.43601201014.10000
20:2124.23601511014.30000
20:2224.23601511014.30000
20:2324.23601511014.30000
20:3124.13701911014.20000
20:3224.13701911014.20000
20:3324.13701911014.20000
20:4123.83701121014.20000
20:4223.83701121014.20000
20:4323.83701121014.20000
20:5123.73701611014.20000
20:5223.73701611014.20000
20:5323.73701611014.20000
21:0223.63861491014.40000
21:0323.63861491014.40000
21:1223.43801741014.40000
21:1323.43801741014.40000
21:2123.33921371014.50000
21:2223.33921371014.50000
21:2323.33921371014.50000
21:3123.34081581014.70000
21:3223.34081581014.70000
21:3323.34081581014.70000
21:4123.44101741014.60000
21:4223.44101741014.60000
21:4323.44101741014.60000
21:5123.34101451014.60000
21:5223.34101451014.60000
21:5323.34101451014.60000
22:0123.44203311014.50000
22:0223.44203311014.50000
22:0323.44203311014.50000
22:1123.34201331014.50000
22:1223.34201331014.50000
22:1323.34201331014.50000
22:2123.4430601014.70000
22:2223.4430601014.70000
22:2323.4430601014.70000
22:3123.4435581014.70000
22:3223.4435581014.70000
22:3323.4435581014.70000
22:4123.44321641014.80000
22:4223.44321641014.80000
22:4323.44321641014.80000
22:5123.44302511014.90000
22:5223.44302511014.90000
22:5323.44302511014.90000
23:0123.44302451015.00000
23:0223.44302451015.00000
23:0323.44302451015.00000
23:1123.34301891015.00000
23:1223.34301891015.00000
23:1323.34301891015.00000
23:2123.24333221015.10000
23:2223.24333221015.10000
23:2323.24333221015.10000
23:3123.24301971015.10000
23:3223.24301971015.10000
23:3323.24301971015.10000
23:4123.24333331015.10000
23:4223.24333331015.10000
23:4323.24333331015.10000
23:5123.4438511015.00000
23:5223.4438511015.00000
23:5323.4438511015.00000
Medie/TOT23.543.85.2-10140
Minime19.3282-1012.7-
Massime27.97113141015.1-