DATO

Medie/TOT1973.87.7-1007.70
Minime16.6522-1005.9-
Massime21.887293591009.2-

ORARIO

00:0118.08421601006.80000
00:0218.08421601006.80000
00:0318.08421601006.80000
00:1117.98581341007.00000
00:1217.98581341007.00000
00:1317.98581341007.00000
00:2117.88663591006.80000
00:2217.88663591006.80000
00:2317.88663591006.80000
00:3117.886111071006.90000
00:3217.886111071006.90000
00:3317.886111071006.90000
00:4117.78633591006.90000
00:4217.78633591006.90000
00:4317.78633591006.90000
00:5117.78601141006.70000
00:5217.78601141006.70000
00:5317.78601141006.70000
01:0117.88551001006.60000
01:0217.88551001006.60000
01:0317.88551001006.60000
01:1117.88501071006.60000
01:1217.88501071006.60000
01:1317.88501071006.60000
01:2117.884103591006.70000
01:2217.884103591006.70000
01:2317.884103591006.70000
01:3117.88421061006.90000
01:3217.88421061006.90000
01:3317.88421061006.90000
01:4117.88501351007.00000
01:4217.88501351007.00000
01:4317.88501351007.00000
01:5117.78533591006.80000
01:5217.78533591006.80000
01:5317.78533591006.80000
02:0117.88401461006.60000
02:0217.88401461006.60000
02:1117.78401101006.30000
02:1217.78401101006.30000
02:1317.78401101006.30000
02:2117.68413821006.40000
02:2217.68413821006.40000
02:3217.58361181006.30000
02:3317.58361181006.30000
02:4117.483133591006.20000
02:4317.483133591006.20000
02:5117.483111571006.30000
02:5217.483111571006.30000
02:5317.483111571006.30000
03:0117.38381291006.10000
03:0217.38381291006.10000
03:0317.38381291006.10000
03:1117.38363591006.10000
03:1217.38363591006.10000
03:1317.38363591006.10000
03:2117.2833961006.10000
03:2217.2833961006.10000
03:2317.2833961006.10000
03:3117.18453591006.10000
03:3217.18453591006.10000
03:3317.18453591006.10000
03:4116.98433591006.10000
03:4216.98433591006.10000
03:4316.98433591006.10000
03:5117.084111261006.10000
03:5217.084111261006.10000
03:5317.084111261006.10000
04:0116.98463591006.20000
04:0216.98463591006.20000
04:0316.98463591006.20000
04:1116.88403591006.10000
04:1216.88403591006.10000
04:1316.88403591006.10000
04:2116.78503591006.00000
04:2216.78503591006.00000
04:2316.78503591006.00000
04:3116.784103261006.10000
04:3216.784103261006.10000
04:3316.784103261006.10000
04:4116.78453591005.90000
04:4216.78453591005.90000
04:4316.78453591005.90000
04:5116.78433591005.90000
04:5216.78433591005.90000
04:5316.78433591005.90000
05:0116.68561311006.00000
05:0216.68561311006.00000
05:0316.68561311006.00000
05:1116.68531321006.10000
05:1216.68531321006.10000
05:1316.68531321006.10000
05:2116.68501001006.20000
05:2216.68501001006.20000
05:2316.68501001006.20000
05:3116.78601241006.30000
05:3216.78601241006.30000
05:3316.78601241006.30000
05:4116.78701621006.40000
05:4216.78701621006.40000
05:4316.78701621006.40000
05:5116.7873261006.40000
05:5216.7873261006.40000
05:5316.7873261006.40000
06:0116.7870771006.50000
06:0216.7870771006.50000
06:0316.7870771006.50000
06:1116.78781011006.30000
06:1216.78781011006.30000
06:1316.78781011006.30000
06:2116.88601251006.50000
06:2216.88601251006.50000
06:2316.88601251006.50000
06:3116.98601631006.50000
06:3216.98601631006.50000
06:3316.98601631006.50000
06:4116.98681461006.40000
06:4216.98681461006.40000
06:4316.98681461006.40000
06:5117.18601071006.50000
06:5217.18601071006.50000
06:5317.18601071006.50000
07:0117.1873781006.50000
07:0217.1873781006.50000
07:0317.1873781006.50000
07:1117.28601211006.60000
07:1217.28601211006.60000
07:1317.28601211006.60000
07:2117.18733591006.80000
07:2217.18733591006.80000
07:2317.18733591006.80000
07:3117.28701311006.90000
07:3217.28701311006.90000
07:3317.28701311006.90000
07:4117.28701491007.00000
07:4217.28701491007.00000
07:4317.28701491007.00000
07:5117.48662121007.10000
07:5217.48662121007.10000
07:5317.48662121007.10000
08:0117.98503591007.30000
08:0217.98503591007.30000
08:0317.98503591007.30000
08:1118.38253591007.50000
08:1218.38253591007.50000
08:1318.38253591007.50000
08:2118.7802191007.50000
08:2218.7802191007.50000
08:2318.7802191007.50000
08:3118.880112101007.70000
08:3218.880112101007.70000
08:3318.880112101007.70000
08:4118.582163591007.70000
08:4218.582163591007.70000
08:4318.582163591007.70000
08:5118.28331851007.70000
08:5218.28331851007.70000
08:5318.28331851007.70000
09:0118.48202991007.80000
09:0218.48202991007.80000
09:0318.48202991007.80000
09:1118.47951611007.90000
09:1218.47951611007.90000
09:1318.47951611007.90000
09:2218.676101951007.90000
09:2318.676101951007.90000
09:3119.47302411008.00000
09:3219.47302411008.00000
09:3319.47302411008.00000
09:4119.27101741008.00000
09:4219.27101741008.00000
09:4319.27101741008.00000
09:5119.7673561007.90000
09:5219.7673561007.90000
09:5319.7673561007.90000
10:0120.066112671008.20000
10:0220.066112671008.20000
10:0320.066112671008.20000
10:1120.26382081008.10000
10:1220.26382081008.10000
10:1320.26382081008.10000
10:2119.96532041008.30000
10:2219.96532041008.30000
10:2319.96532041008.30000
10:3119.471141931008.20000
10:3219.471141931008.20000
10:3319.471141931008.20000
10:4120.26601021008.30000
10:4220.26601021008.30000
10:4320.26601021008.30000
10:5119.964163591008.40000
10:5219.964163591008.40000
10:5319.964163591008.40000
11:0119.96663591008.50000
11:0219.96663591008.50000
11:0319.96663591008.50000
11:1119.966232831008.50000
11:1219.966232831008.50000
11:1319.966232831008.50000
11:2120.265182241008.60000
11:2220.265182241008.60000
11:2320.265182241008.60000
11:3120.36583591008.60000
11:3220.36583591008.60000
11:3320.36583591008.60000
11:4120.36562181008.60000
11:4220.36562181008.60000
11:4320.36562181008.60000
11:5120.365142531008.50000
11:5220.365142531008.50000
11:5320.365142531008.50000
12:0120.963133591008.60000
12:0220.963133591008.60000
12:0320.963133591008.60000
12:1120.46582621008.70000
12:1220.46582621008.70000
12:1320.46582621008.70000
12:2120.264132961008.60000
12:2220.264132961008.60000
12:2320.264132961008.60000
12:3120.36402751008.70000
12:3220.36402751008.70000
12:3320.36402751008.70000
12:4120.6635681008.80000
12:4220.6635681008.80000
12:4320.6635681008.80000
12:5120.86151671008.80000
12:5220.86151671008.80000
12:5320.86151671008.80000
13:0120.562112531008.80000
13:0220.562112531008.80000
13:0320.562112531008.80000
13:1120.86382031008.80000
13:1220.86382031008.80000
13:1320.86382031008.80000
13:2120.862101781008.80000
13:2220.862101781008.80000
13:2320.862101781008.80000
13:3120.86202861008.80000
13:3220.86202861008.80000
13:3320.86202861008.80000
13:4120.76361271008.80000
13:4220.76361271008.80000
13:4320.76361271008.80000
13:5120.966163591008.70000
13:5220.966163591008.70000
13:5320.966163591008.70000
14:0120.96202201008.60000
14:0220.96202201008.60000
14:0320.96202201008.60000
14:1121.46102411008.60000
14:1221.46102411008.60000
14:1321.46102411008.60000
14:2121.463183591008.50000
14:2221.463183591008.50000
14:2321.463183591008.50000
14:3121.260132661008.50000
14:3221.260132661008.50000
14:3321.260132661008.50000
14:4121.65782621008.50000
14:4221.65782621008.50000
14:4321.65782621008.50000
14:5121.06131991008.50000
14:5221.06131991008.50000
14:5321.06131991008.50000
15:0121.0620951008.40000
15:0221.0620951008.40000
15:0321.0620951008.40000
15:1121.5626651008.30000
15:1221.5626651008.30000
15:1321.5626651008.30000
15:2121.56201761008.30000
15:2221.56201761008.30000
15:2321.56201761008.30000
15:3121.661292681008.30000
15:3221.661292681008.30000
15:3321.661292681008.30000
15:4121.26061221008.10000
15:4221.26061221008.10000
15:4321.26061221008.10000
15:5120.76422181008.20000
15:5220.76422181008.20000
15:5320.76422181008.20000
16:0121.2625541008.00000
16:0221.2625541008.00000
16:0321.2625541008.00000
16:1121.757162571008.20000
16:1221.757162571008.20000
16:1321.757162571008.20000
16:2121.45901341008.00000
16:2221.45901341008.00000
16:2321.45901341008.00000
16:3121.856142711008.10000
16:3221.856142711008.10000
16:3321.856142711008.10000
16:4121.65733591008.00000
16:4221.65733591008.00000
16:4321.65733591008.00000
16:5121.653112101007.90000
16:5221.653112101007.90000
16:5321.653112101007.90000
17:0121.35503591007.70000
17:0221.35503591007.70000
17:0321.35503591007.70000
17:1121.25801441007.70000
17:1221.25801441007.70000
17:1321.25801441007.70000
17:2121.159101311007.60000
17:2221.159101311007.60000
17:2321.159101311007.60000
17:3121.1560771007.50000
17:3221.1560771007.50000
17:3321.1560771007.50000
17:4121.15601331007.40000
17:4221.15601331007.40000
17:4321.15601331007.40000
17:5121.05401121007.40000
17:5221.05401121007.40000
17:5321.05401121007.40000
18:0120.757101371007.60000
18:0220.757101371007.60000
18:0320.757101371007.60000
18:1121.15221041007.40000
18:1221.15221041007.40000
18:1321.15221041007.40000
18:2121.0570491007.70000
18:2221.0570491007.70000
18:2321.0570491007.70000
18:3120.95821331007.50000
18:3220.95821331007.50000
18:3320.95821331007.50000
18:4120.66001201007.70000
18:4220.66001201007.70000
18:4320.66001201007.70000
18:5120.56101161007.90000
18:5220.56101161007.90000
18:5320.56101161007.90000
19:0120.26411581007.70000
19:0220.26411581007.70000
19:0320.26411581007.70000
19:1120.1650851007.90000
19:1220.1650851007.90000
19:1320.1650851007.90000
19:2119.7665811007.90000
19:2219.7665811007.90000
19:2319.7665811007.90000
19:3119.66853591007.90000
19:3219.66853591007.90000
19:3319.66853591007.90000
19:4119.5695551007.90000
19:4219.5695551007.90000
19:4319.5695551007.90000
19:5119.67003591007.90000
19:5219.67003591007.90000
19:5319.67003591007.90000
20:0119.37021291008.00000
20:0219.37021291008.00000
20:0319.37021291008.00000
20:1119.2715511008.10000
20:1219.2715511008.10000
20:1319.2715511008.10000
20:2119.2713981008.20000
20:2219.2713981008.20000
20:2319.2713981008.20000
20:3118.97401311008.20000
20:3218.97401311008.20000
20:3318.97401311008.20000
20:4118.77623591008.30000
20:4218.77623591008.30000
20:4318.77623591008.30000
20:5118.47701361008.40000
20:5218.47701361008.40000
20:5318.47701361008.40000
21:0118.37701031008.40000
21:0218.37701031008.40000
21:0318.37701031008.40000
21:1118.27703591008.40000
21:1218.27703591008.40000
21:1318.27703591008.40000
21:2118.178141211008.70000
21:2218.178141211008.70000
21:2318.178141211008.70000
21:3118.17951621008.70000
21:3218.17951621008.70000
21:3318.17951621008.70000
21:4118.179103591008.90000
21:4218.179103591008.90000
21:4318.179103591008.90000
21:5117.980101851009.00000
21:5217.980101851009.00000
21:5317.980101851009.00000
22:0117.88153591009.00000
22:0217.88153591009.00000
22:0317.88153591009.00000
22:1117.981101281009.10000
22:1217.981101281009.10000
22:1317.981101281009.10000
22:2117.88219621009.00000
22:2217.88219621009.00000
22:2317.88219621009.00000
22:3117.9832651009.20000
22:3217.9832651009.20000
22:3317.9832651009.20000
22:4117.9832621009.10000
22:4217.9832621009.10000
22:4317.9832621009.10000
22:5117.8846661009.00000
22:5217.8846661009.00000
22:5317.8846661009.00000
23:0117.78411981009.00000
23:0217.78411981009.00000
23:0317.78411981009.00000
23:1117.7853931009.00000
23:1217.7853931009.00000
23:1317.7853931009.00000
23:2117.8843851009.00000
23:2217.8843851009.00000
23:2317.8843851009.00000
23:3117.88481271009.20000
23:3217.88481271009.20000
23:3317.88481271009.20000
23:4117.88463591009.00000
23:4217.88463591009.00000
23:4317.88463591009.00000
23:5117.78453591009.00000
23:5217.78453591009.00000
23:5317.78453591009.00000
Medie/TOT1973.87.7-1007.70
Minime16.6522-1005.9-
Massime21.887293591009.2-