DATO

Medie/TOT22.358.47.3-1005.90
Minime17.9372-1004.9-
Massime2685313591007.5-

ORARIO

00:0125.23701151007.50000
00:0225.23701151007.50000
00:0325.23701151007.50000
00:1125.13882211007.40000
00:1225.13882211007.40000
00:1325.13882211007.40000
00:2124.94001621007.30000
00:2224.94001621007.30000
00:2324.94001621007.30000
00:3124.64001431007.40000
00:3224.64001431007.40000
00:3324.64001431007.40000
00:4124.4420611007.40000
00:4224.4420611007.40000
00:4324.4420611007.40000
00:5124.0451041007.30000
00:5224.0451041007.30000
00:5324.0451041007.30000
01:0123.9452471007.20000
01:0223.9452471007.20000
01:0323.9452471007.20000
01:1123.74611601007.20000
01:1223.74611601007.20000
01:1323.74611601007.20000
01:2123.7450681007.10000
01:2223.7450681007.10000
01:2323.7450681007.10000
01:3123.7456351006.90000
01:3223.7456351006.90000
01:3323.7456351006.90000
01:4123.6460701006.90000
01:4223.6460701006.90000
01:4323.6460701006.90000
01:5123.7440271006.70000
01:5223.7440271006.70000
01:5323.7440271006.70000
02:0123.84401891006.70000
02:0223.84401891006.70000
02:1123.74601261006.80000
02:1323.74601261006.80000
02:2123.44801411006.70000
02:2323.44801411006.70000
02:3123.34901141006.40000
02:3223.34901141006.40000
02:3323.34901141006.40000
02:4123.14921481006.20000
02:4223.14921481006.20000
02:4323.14921481006.20000
02:5122.85101071005.90000
02:5222.85101071005.90000
02:5322.85101071005.90000
03:0122.7510771005.70000
03:0222.7510771005.70000
03:0322.7510771005.70000
03:1122.74901531005.60000
03:1222.74901531005.60000
03:1322.74901531005.60000
03:2122.7490821005.50000
03:2222.7490821005.50000
03:2322.7490821005.50000
03:3122.7498481005.50000
03:3222.7498481005.50000
03:3322.7498481005.50000
03:4122.6480971005.40000
03:4222.6480971005.40000
03:4322.6480971005.40000
03:5122.6482911005.40000
03:5222.6482911005.40000
03:5322.6482911005.40000
04:0122.449161191005.20000
04:0222.449161191005.20000
04:0322.449161191005.20000
04:1122.35251371005.10000
04:1222.35251371005.10000
04:1322.35251371005.10000
04:2122.35201431005.10000
04:2222.35201431005.10000
04:2322.35201431005.10000
04:3122.35218621004.90000
04:3222.35218621004.90000
04:3322.35218621004.90000
04:4122.2530571004.90000
04:4222.2530571004.90000
04:4322.2530571004.90000
04:5122.153111211005.10000
04:5222.153111211005.10000
04:5322.153111211005.10000
05:0122.153102211005.00000
05:0222.153102211005.00000
05:0322.153102211005.00000
05:1121.95614741005.10000
05:1221.95614741005.10000
05:1321.95614741005.10000
05:2121.8582651005.10000
05:2221.8582651005.10000
05:2321.8582651005.10000
05:3121.65902441005.00000
05:3221.65902441005.00000
05:3321.65902441005.00000
05:4121.56101971005.10000
05:4221.56101971005.10000
05:4321.56101971005.10000
05:5121.36301661005.20000
05:5221.36301661005.20000
05:5321.36301661005.20000
06:0121.26702411005.20000
06:0221.26702411005.20000
06:0321.26702411005.20000
06:1120.87202511005.30000
06:1220.87202511005.30000
06:1320.87202511005.30000
06:2120.07861061005.30000
06:2220.07861061005.30000
06:2320.07861061005.30000
06:3119.7818521005.50000
06:3219.7818521005.50000
06:3319.7818521005.50000
06:4119.28410971005.50000
06:4219.28410971005.50000
06:4319.28410971005.50000
06:5119.18523271005.30000
06:5219.18523271005.30000
06:5319.18523271005.30000
07:0119.1856701005.30000
07:0219.1856701005.30000
07:0319.1856701005.30000
07:1119.77732241005.30000
07:1219.77732241005.30000
07:1319.77732241005.30000
07:2120.467131081005.60000
07:2220.467131081005.60000
07:2320.467131081005.60000
07:3120.76331351005.40000
07:3220.76331351005.40000
07:3320.76331351005.40000
07:4120.66101561005.40000
07:4220.66101561005.40000
07:4320.66101561005.40000
07:5120.7612931005.30000
07:5220.7612931005.30000
07:5320.7612931005.30000
08:0620.76421811005.40000
08:0720.76421811005.40000
08:0820.76421811005.40000
08:1120.6662491005.30000
08:1220.6662491005.30000
08:1320.6662491005.30000
08:2120.66711311005.30000
08:2220.66711311005.30000
08:2320.66711311005.30000
08:3120.966102301005.40000
08:3220.966102301005.40000
08:3320.966102301005.40000
08:4121.06521291005.70000
08:4221.06521291005.70000
08:4321.06521291005.70000
08:5121.16601251005.50000
08:5221.16601251005.50000
08:5321.16601251005.50000
09:0121.4653701005.70000
09:0221.4653701005.70000
09:0321.4653701005.70000
09:1121.56551061006.10000
09:1221.56551061006.10000
09:1321.56551061006.10000
09:2121.9630991006.20000
09:2221.9630991006.20000
09:2321.9630991006.20000
09:3122.06161121006.20000
09:3222.06161121006.20000
09:3322.06161121006.20000
09:4122.0623951006.20000
09:4222.0623951006.20000
09:4322.0623951006.20000
09:5122.75981471006.20000
09:5222.75981471006.20000
09:5322.75981471006.20000
10:0122.95701351006.10000
10:0222.95701351006.10000
10:0322.95701351006.10000
10:1123.355111361006.20000
10:1223.355111361006.20000
10:1323.355111361006.20000
10:2123.65561141006.30000
10:2223.65561141006.30000
10:2323.65561141006.30000
10:3123.7558851006.50000
10:3223.7558851006.50000
10:3323.7558851006.50000
10:4123.75301661006.50000
10:4223.75301661006.50000
10:4323.75301661006.50000
10:5124.1510441006.50000
10:5224.1510441006.50000
10:5324.1510441006.50000
11:0124.0511081006.60000
11:0224.0511081006.60000
11:0324.0511081006.60000
11:1124.45051191006.60000
11:1224.45051191006.60000
11:1324.45051191006.60000
11:2124.65001161006.70000
11:2224.65001161006.70000
11:2324.65001161006.70000
11:3124.7500911006.70000
11:3224.7500911006.70000
11:3324.7500911006.70000
11:4125.3462831006.80000
11:4225.3462831006.80000
11:4325.3462831006.80000
11:5125.1475451006.80000
11:5225.1475451006.80000
11:5325.1475451006.80000
12:0125.2460701006.60000
12:0225.2460701006.60000
12:0325.2460701006.60000
12:1125.34602221006.70000
12:1225.34602221006.70000
12:1325.34602221006.70000
12:2124.94402881006.60000
12:2224.94402881006.60000
12:2324.94402881006.60000
12:3125.44601121006.80000
12:3225.44601121006.80000
12:3325.44601121006.80000
12:4126.04581601006.80000
12:4226.04581601006.80000
12:4326.04581601006.80000
12:5125.74901661006.80000
12:5225.74901661006.80000
12:5325.74901661006.80000
13:0124.74823341006.80000
13:0224.74823341006.80000
13:0324.74823341006.80000
13:1124.75001261006.50000
13:1224.75001261006.50000
13:1324.75001261006.50000
13:2125.046101831006.60000
13:2225.046101831006.60000
13:2325.046101831006.60000
13:3125.24881591006.50000
13:3225.24881591006.50000
13:3325.24881591006.50000
13:4124.94802361006.60000
13:4224.94802361006.60000
13:4324.94802361006.60000
13:5124.851112101006.30000
13:5224.851112101006.30000
13:5324.851112101006.30000
14:0124.95003261006.10000
14:0224.95003261006.10000
14:0324.95003261006.10000
14:1125.35101061006.10000
14:1225.35101061006.10000
14:1325.35101061006.10000
14:2124.550182421006.20000
14:2224.550182421006.20000
14:2324.550182421006.20000
14:3124.6530481006.00000
14:3224.6530481006.00000
14:3324.6530481006.00000
14:4125.2510791005.90000
14:4225.2510791005.90000
14:4325.2510791005.90000
14:5125.25261051005.70000
14:5225.25261051005.70000
14:5325.25261051005.70000
15:0125.04801151005.60000
15:0225.04801151005.60000
15:0325.04801151005.60000
15:1124.94601061005.40000
15:1224.94601061005.40000
15:1324.94601061005.40000
15:2125.2450831005.40000
15:2225.2450831005.40000
15:2325.2450831005.40000
15:3125.346111961005.60000
15:3325.346111961005.60000
15:4125.3470601005.70000
15:4225.3470601005.70000
15:4325.3470601005.70000
15:5125.24801381005.60000
15:5225.24801381005.60000
15:5325.24801381005.60000
16:0124.95001391005.50000
16:0224.95001391005.50000
16:0324.95001391005.50000
16:1124.3520961005.60000
16:1224.3520961005.60000
16:1324.3520961005.60000
16:2124.64932121005.20000
16:2224.64932121005.20000
16:2324.64932121005.20000
16:3124.7490881005.30000
16:3224.7490881005.30000
16:3324.7490881005.30000
16:4124.35281021005.00000
16:4224.35281021005.00000
16:4324.35281021005.00000
16:5124.75002061005.00000
16:5224.75002061005.00000
16:5324.75002061005.00000
17:0124.34921361005.10000
17:0224.34921361005.10000
17:0324.34921361005.10000
17:1124.0490431005.00000
17:1224.0490431005.00000
17:1324.0490431005.00000
17:2123.6500721005.00000
17:2223.6500721005.00000
17:2323.6500721005.00000
17:3123.2550451004.90000
17:3223.2550451004.90000
17:3323.2550451004.90000
17:4123.3523751005.10000
17:4223.3523751005.10000
17:4323.3523751005.10000
17:5123.4553511005.10000
17:5223.4553511005.10000
17:5323.4553511005.10000
18:0122.85631621005.60000
18:0222.85631621005.60000
18:0322.85631621005.60000
18:1122.8580841005.30000
18:1222.8580841005.30000
18:1322.8580841005.30000
18:2122.45801251005.40000
18:2222.45801251005.40000
18:2322.45801251005.40000
18:3122.35901221005.50000
18:3222.35901221005.50000
18:3322.35901221005.50000
18:4122.16001201005.50000
18:4222.16001201005.50000
18:4322.16001201005.50000
18:5121.86121371005.50000
18:5221.86121371005.50000
18:5321.86121371005.50000
19:0121.76101441005.70000
19:0221.76101441005.70000
19:0321.76101441005.70000
19:1121.46201971005.60000
19:1221.46201971005.60000
19:1321.46201971005.60000
19:2121.16221331005.40000
19:2221.16221331005.40000
19:2321.16221331005.40000
19:3120.86451501005.50000
19:3220.86451501005.50000
19:3320.86451501005.50000
19:4120.6640951005.30000
19:4220.6640951005.30000
19:4320.6640951005.30000
19:5120.66501201005.50000
19:5320.66501201005.50000
20:0120.26710391005.70000
20:0220.26710391005.70000
20:0320.26710391005.70000
20:1120.0690881005.80000
20:1220.0690881005.80000
20:1320.0690881005.80000
20:2119.8690871005.70000
20:2219.8690871005.70000
20:2319.8690871005.70000
20:3119.470143591005.40000
20:3219.470143591005.40000
20:3319.470143591005.40000
20:4119.37201461005.70000
20:4219.37201461005.70000
20:4319.37201461005.70000
20:5119.17451221005.80000
20:5219.17451221005.80000
20:5319.17451221005.80000
21:0118.97703591006.00000
21:0218.97703591006.00000
21:0318.97703591006.00000
21:1119.178113591006.10000
21:1219.178113591006.10000
21:1319.178113591006.10000
21:2118.87901201006.10000
21:2218.87901201006.10000
21:2318.87901201006.10000
21:3118.88011791006.20000
21:3218.88011791006.20000
21:3318.88011791006.20000
21:4118.6800971006.20000
21:4218.6800971006.20000
21:4318.6800971006.20000
21:5118.4810541006.40000
21:5218.4810541006.40000
21:5318.4810541006.40000
22:0118.48121451006.50000
22:0218.48121451006.50000
22:0318.48121451006.50000
22:1118.38031161006.30000
22:1218.38031161006.30000
22:1318.38031161006.30000
22:2118.3810601006.40000
22:2218.3810601006.40000
22:2318.3810601006.40000
22:3118.28131311006.60000
22:3218.28131311006.60000
22:3318.28131311006.60000
22:4118.2822611006.50000
22:4218.2822611006.50000
22:4318.2822611006.50000
22:5118.18231221006.30000
22:5218.18231221006.30000
22:5318.18231221006.30000
23:0118.182133591006.40000
23:0218.182133591006.40000
23:0318.182133591006.40000
23:1118.083111571006.70000
23:1218.083111571006.70000
23:1318.083111571006.70000
23:2118.08201021006.70000
23:2218.08201021006.70000
23:2318.08201021006.70000
23:3118.18253591006.80000
23:3218.18253591006.80000
23:3318.18253591006.80000
23:4118.0842911006.80000
23:4218.0842911006.80000
23:4318.0842911006.80000
23:5117.984111321006.70000
23:5217.984111321006.70000
23:5317.984111321006.70000
Medie/TOT22.358.47.3-1005.90
Minime17.9372-1004.9-
Massime2685313591007.5-